We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.006 | 0.004 | 348485 | 0.005 | DE |
| 4 | -0.002 | -28.5714285714 | 0.007 | 0.0075 | 0.004 | 787083 | 0.00562196 | DE |
| 12 | -0.004 | -44.4444444444 | 0.009 | 0.012 | 0.004 | 608372 | 0.00734654 | DE |
| 26 | -0.008 | -61.5384615385 | 0.013 | 0.015 | 0.004 | 538678 | 0.00893701 | DE |
| 52 | -0.14 | -96.5517241379 | 0.145 | 0.145 | 0.004 | 674089 | 0.01980409 | DE |
| 156 | -0.605 | -99.1803278689 | 0.61 | 0.77 | 0.004 | 349622 | 0.09616001 | DE |
| 260 | -0.12 | -96 | 0.125 | 1.85 | 0.004 | 356207 | 0.3980973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7146 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 707387 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 336267 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 545713 |
| 1739423700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 145913 |
| 1739337300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 331864 |
| 1739250900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 132411 |
| 1739164500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 216066 |
| 1738905300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3039033 |
| 1738818900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 308589 |
| 1738732500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1149982 |
| 1738646100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.007 | 0.006 | 405653 |
| 1738559700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 671183 |
| 1738300500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2354938 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 265382 |
| 1738127700 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.007 | 0.006 | 3765002 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 205328 |
| 1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 294823 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 71900 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 496641 |
| 1737436500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.0065 | 2369450 |
| 1737350100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 234637 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 72060 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 135030 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 377118 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 524067 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25609 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 76012 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 73352 |
| 1736226900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 344058 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735881300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 2360533 |
| 1735794900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 404624 |
| 1735617660 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 54450 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 88525 |
| 1735276500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 61854 |
| 1735014060 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 71099 |
| 1734930900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 15077 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 744308 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9982 |
| 1734498900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 49250 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734066900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 24931 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1464250 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 514693 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1219862 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 216361 |
| 1733462100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 16320 |
| 1733375700 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.0105 | 0.01 | 265499 |
| 1733289300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 206892 |
| 1733202900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 3198315 |
| 1733116500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 565505 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 133609 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 266783 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732598100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 10099 |
| 1732511700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 4012467 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 372892 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21003 |
| 1732079700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1378541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
