Wotso Property Historical Data - WOT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Wotso Property (WOT)
Wotso Property (WOT) Historical

Wotso Property (WOT)

0.75

-0.005

( -0.66% )

Updated: 19:43:13

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.75	0.77	0.75	2269	0.75499945	DE
4	0.03	4.16666666667	0.72	0.805	0.72	6285	0.75483911	DE
12	0.045	6.3829787234	0.705	0.805	0.65	12984	0.72352204	DE
26	-0.165	-18.0327868852	0.915	0.96	0.65	19552	0.8325144	DE
52	-0.44	-36.974789916	1.19	1.205	0.65	16272	0.91336197	DE
156	-0.66	-46.8085106383	1.41	1.475	0.65	14495	1.12311424	DE
260	-0.61	-44.8529411765	1.36	1.475	0.65	17236	1.21049381	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733202900	0.755	0	0.00	0.75	0.755	0.75	1241
1733116500	0.755	0	0.00	0.75	0.755	0.75	4598
1732857300	0.755	0	0.00	0.75	0.755	0.75	1766
1732770900	0.755	0.005	0.67	0.75	0.77	0.75	2711
1732684500	0.75	0	0.00	0.75	0.75	0.75	0
1732598100	0.75	0	0.00	0.75	0.75	0.75	1
1732511700	0.75	-0.02	-2.60	0.77	0.77	0.75	20010
1732252500	0.77	0.01	1.32	0.765	0.77	0.765	14
1732166100	0.76	0.01	1.33	0.76	0.76	0.76	1988
1732079700	0.75	0	0.00	0.75	0.75	0.75	9
1731993300	0.75	0	0.00	0.75	0.79	0.75	28413
1731906900	0.75	-0.04	-5.06	0.75	0.75	0.75	996
1731647700	0.79	0	0.00	0.79	0.79	0.79	0
1731561300	0.79	-0.005	-0.63	0.79	0.79	0.755	2800
1731474900	0.795	-0.005	-0.63	0.795	0.795	0.795	31
1731388500	0.8	0.01	1.27	0.795	0.805	0.795	8006
1731302100	0.79	0.045	6.04	0.74	0.79	0.74	10274
1731042900	0.745	0.005	0.68	0.745	0.745	0.745	1
1730956500	0.74	0.005	0.68	0.74	0.74	0.735	15745
1730870100	0.735	0.015	2.08	0.735	0.735	0.735	12494
1730783700	0.72	0	0.00	0.72	0.72	0.72	3264
1730697300	0.72	0.005	0.70	0.72	0.72	0.72	3
1730438100	0.715	0.0200001	2.88	0.6899999	0.715	0.6899999	49209
1730351700	0.6949999	0.005	0.72	0.71	0.71	0.6949999	1390
1730265300	0.6899999	-0.02	-2.82	0.71	0.715	0.6899999	7731
1730178900	0.71	0.0200001	2.90	0.6899999	0.7125	0.6899999	5690
1730092500	0.6899999	0	0.00	0.6899999	0.6899999	0.66	70412
1729833300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	14551
1729746900	0.6899999	0.0299999	4.55	0.66	0.6899999	0.66	6186
1729660500	0.66	-0.04	-5.71	0.68	0.68	0.66	5064
1729574100	0.7	-0.005	-0.71	0.7	0.7	0.7	24550
1729487700	0.705	0.005	0.71	0.7	0.705	0.7	3703
1729228500	0.7	-0.01	-1.41	0.7	0.75	0.7	4929
1729142100	0.71	-0.02	-2.74	0.73	0.735	0.71	31742
1729055700	0.73	-0.005	-0.68	0.73	0.735	0.73	19635
1728969300	0.735	0.005	0.68	0.73	0.76	0.73	53253
1728882900	0.73	0.05	7.35	0.68	0.735	0.665	48273
1728623700	0.68	-0.005	-0.73	0.6899999	0.6899999	0.65	44807
1728537300	0.685	-0.08	-10.46	0.765	0.765	0.685	14922
1728450900	0.765	0.025	3.38	0.765	0.765	0.765	63027
1728364500	0.74	0.0500001	7.25	0.6949999	0.745	0.68	42138
1728278100	0.6899999	0	0.00	0.68	0.6899999	0.68	44
1728022500	0.6899999	0	0.00	0.6899999	0.6899999	0.685	164
1727936100	0.6899999	0	0.00	0.6899999	0.6949999	0.6899999	2041
1727849700	0.6899999	-0.04	-5.48	0.725	0.725	0.6899999	5921
1727763300	0.73	0.0400001	5.80	0.6899999	0.73	0.6899999	1821
1727676900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	1
1727417700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1727331300	0.6899999	0	0.00	0.6949999	0.6949999	0.6899999	207
1727244900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1727158500	0.6899999	-0.01	-1.43	0.705	0.705	0.6899999	9270
1727072100	0.7	-0.0575	-7.59	0.75	0.75	0.7	190
1726812900	0.7574999	-0.0125	-1.62	0.775	0.775	0.7574999	11785
1726726500	0.77	0.01	1.32	0.77	0.77	0.77	172
1726640100	0.76	0	0.00	0.76	0.76	0.76	10000
1726553700	0.76	0	0.00	0.76	0.76	0.76	0
1726467300	0.76	-0.015	-1.94	0.78	0.78	0.76	2344
1726208100	0.775	0.0850001	12.32	0.75	0.775	0.73	4447
1726121700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1726035300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1725948900	0.6899999	-0.01	-1.43	0.705	0.705	0.6899999	15431
1725862500	0.7	-0.01	-1.41	0.715	0.715	0.7	4404
1725603300	0.71	-0.02	-2.74	0.735	0.735	0.71	408
1725516900	0.73	0	0.00	0.73	0.73	0.73	0
1725430500	0.73	-0.015	-2.01	0.745	0.745	0.73	12068

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions