Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wotso Property | WOT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.96 | 01:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.96 | 0.96 | 0.96 | 0.96 | 0.96 |
WOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.005 | 1.005 | 0.95 | 0.956013 | 13,035 | -0.045 | -4.48% |
| 1 Month | 1.17 | 1.17 | 0.95 | 1.06 | 18,045 | -0.21 | -17.95% |
| 3 Months | 1.185 | 1.20 | 0.95 | 1.10 | 11,855 | -0.225 | -18.99% |
| 6 Months | 1.16 | 1.205 | 0.95 | 1.14 | 13,669 | -0.20 | -17.24% |
| 1 Year | 1.17 | 1.27 | 0.95 | 1.14 | 11,856 | -0.21 | -17.95% |
| 3 Years | 1.345 | 1.475 | 0.95 | 1.31 | 16,662 | -0.385 | -28.62% |
| 5 Years | 1.36 | 1.475 | 0.95 | 1.31 | 17,064 | -0.40 | -29.41% |
WOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.96 | 0.005 | 0.52% | 0.96 | 0.96 | 0.96 | 26 |
| May 07 2024 | 0.955 | -0.01 | -1.04% | 0.97 | 0.975 | 0.955 | 32,531 |
| May 06 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
| May 03 2024 | 0.965 | 0.01 | 1.05% | 0.9775 | 0.9775 | 0.965 | 8,918 |
| May 02 2024 | 0.955 | 0.005 | 0.53% | 0.955 | 0.955 | 0.955 | 3,421 |
| May 01 2024 | 0.95 | -0.065 | -6.40% | 1.005 | 1.005 | 0.95 | 7,269 |
| Apr 30 2024 | 1.015 | 0.00 | 0.50% | 1.02 | 1.02 | 1.01 | 6,980 |
| Apr 29 2024 | 1.01 | -0.12 | -10.22% | 1.10 | 1.10 | 1.01 | 4,468 |
| Apr 26 2024 | 1.125 | 0.01 | 1.35% | 1.13 | 1.13 | 1.125 | 288 |
| Apr 24 2024 | 1.11 | 0.06 | 5.21% | 1.065 | 1.11 | 1.01 | 1,268 |
| Apr 23 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.065 | 1.055 | 28,846 |
| Apr 22 2024 | 1.055 | 0.00 | 0.48% | 1.06 | 1.07 | 1.05 | 114,018 |
| Apr 19 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Apr 18 2024 | 1.05 | -0.05 | -4.55% | 1.055 | 1.055 | 1.05 | 17,961 |
| Apr 17 2024 | 1.10 | -0.04 | -3.51% | 1.16 | 1.16 | 1.07 | 10,387 |
| Apr 16 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 1.13 | 39,097 |
| Apr 15 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 976 |
| Apr 12 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 1.13 | 5,066 |
| Apr 11 2024 | 1.13 | -0.01 | -0.88% | 1.135 | 1.135 | 1.13 | 4,700 |
| Apr 10 2024 | 1.14 | -0.03 | -2.56% | 1.17 | 1.17 | 1.14 | 20,564 |
| Apr 09 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.175 | 1.16 | 33,679 |
