Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Woolworths Ltd | WOWCD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.14 |
WOWCD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 33.15 | 33.15 | 33.14 | 33.14 | 1,000 | -0.01 | -0.03% |
6 Months | 33.15 | 33.15 | 33.14 | 33.14 | 1,000 | -0.01 | -0.03% |
1 Year | 33.15 | 33.15 | 33.14 | 33.14 | 1,000 | -0.01 | -0.03% |
3 Years | 34.80 | 34.80 | 33.14 | 33.77 | 809 | -1.66 | -4.77% |
5 Years | 37.23 | 39.20 | 33.14 | 37.25 | 45,398 | -4.09 | -10.99% |
WOWCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 29 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 28 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 25 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 23 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 22 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 21 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 18 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 17 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 16 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 15 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 14 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 11 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 10 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 09 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 08 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 07 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 04 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 03 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 02 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
Apr 01 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |