We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.047 | 0.047 | 0.046 | 456270 | 0.04646225 | DE |
| 4 | -0.012 | -20.3389830508 | 0.059 | 0.067 | 0.046 | 579292 | 0.05354398 | DE |
| 12 | -0.007 | -12.962962963 | 0.054 | 0.07 | 0.046 | 1114314 | 0.06199737 | DE |
| 26 | 0.015 | 46.875 | 0.032 | 0.07 | 0.028 | 982622 | 0.05291533 | DE |
| 52 | 0.017 | 56.6666666667 | 0.03 | 0.07 | 0.027 | 709052 | 0.04991332 | DE |
| 156 | 0.023 | 95.8333333333 | 0.024 | 0.07 | 0.014 | 563678 | 0.03436092 | DE |
| 260 | 0.024 | 104.347826087 | 0.023 | 0.07 | 0.014 | 597304 | 0.03345868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.047 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 105153 |
| 1734930900 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 738498 |
| 1734671700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 45235 |
| 1734585300 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 936194 |
| 1734498900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 506297 |
| 1734412500 | 0.047 | -0.006 | -11.32 | 0.052 | 0.052 | 0.046 | 1626765 |
| 1734326100 | 0.053 | -0.003 | -5.36 | 0.053 | 0.053 | 0.052 | 612930 |
| 1734066900 | 0.056 | 0.001 | 1.82 | 0.056 | 0.057 | 0.056 | 28576 |
| 1733980500 | 0.055 | 0.003 | 5.77 | 0.055 | 0.057 | 0.055 | 413014 |
| 1733894100 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.048 | 619777 |
| 1733807700 | 0.054 | 0.002 | 3.85 | 0.052 | 0.057 | 0.052 | 826383 |
| 1733721300 | 0.052 | -0.007 | -11.86 | 0.059 | 0.059 | 0.046 | 949789 |
| 1733462100 | 0.059 | -0.001 | -1.67 | 0.059 | 0.0595 | 0.059 | 349190 |
| 1733375700 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 897576 |
| 1733289300 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 98209 |
| 1733202900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 522695 |
| 1733116500 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 31869 |
| 1732857300 | 0.064 | 0.001 | 1.59 | 0.063 | 0.064 | 0.061 | 359974 |
| 1732770900 | 0.063 | 0.005 | 8.62 | 0.059 | 0.067 | 0.059 | 1338417 |
| 1732684500 | 0.058 | -0.005 | -7.94 | 0.061 | 0.063 | 0.058 | 1130669 |
| 1732598100 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.061 | 816661 |
| 1732511700 | 0.064 | 0.001 | 1.59 | 0.066 | 0.066 | 0.061 | 589687 |
| 1732252500 | 0.063 | 0.001 | 1.61 | 0.063 | 0.064 | 0.063 | 527550 |
| 1732166100 | 0.062 | 0.002 | 3.33 | 0.061 | 0.063 | 0.061 | 653499 |
| 1732079700 | 0.06 | 0.0015 | 2.56 | 0.059 | 0.06 | 0.059 | 289656 |
| 1731993300 | 0.0585 | 0.0005 | 0.86 | 0.06 | 0.06 | 0.058 | 43969 |
| 1731906900 | 0.058 | -0.001 | -1.69 | 0.058 | 0.058 | 0.058 | 180857 |
| 1731647700 | 0.059 | 0.001 | 1.72 | 0.059 | 0.06 | 0.059 | 154901 |
| 1731561300 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 544856 |
| 1731474900 | 0.059 | -0.001 | -1.67 | 0.063 | 0.063 | 0.058 | 964719 |
| 1731388500 | 0.06 | 0.001 | 1.69 | 0.06 | 0.062 | 0.059 | 1249471 |
| 1731302100 | 0.059 | -0.004 | -6.35 | 0.06 | 0.062 | 0.059 | 2401530 |
| 1731042900 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.06 | 791598 |
| 1730956500 | 0.062 | -0.004 | -6.06 | 0.063 | 0.063 | 0.062 | 425442 |
| 1730870100 | 0.066 | 0 | 0.00 | 0.065 | 0.068 | 0.065 | 1464576 |
| 1730783700 | 0.066 | 0.001 | 1.54 | 0.062 | 0.066 | 0.062 | 170200 |
| 1730697300 | 0.065 | -0.003 | -4.41 | 0.067 | 0.068 | 0.065 | 501852 |
| 1730438100 | 0.068 | 0.003 | 4.62 | 0.065 | 0.068 | 0.065 | 1743772 |
| 1730351700 | 0.065 | 0.001 | 1.56 | 0.064 | 0.067 | 0.063 | 1113573 |
| 1730265300 | 0.064 | 0.004 | 6.67 | 0.061 | 0.064 | 0.061 | 824731 |
| 1730178900 | 0.06 | 0.001 | 1.69 | 0.06 | 0.066 | 0.06 | 1530510 |
| 1730092500 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.059 | 602782 |
| 1729833300 | 0.061 | 0.001 | 1.67 | 0.059 | 0.061 | 0.059 | 269201 |
| 1729746900 | 0.06 | -0.004 | -6.25 | 0.063 | 0.064 | 0.059 | 2626471 |
| 1729660500 | 0.064 | 0 | 0.00 | 0.064 | 0.067 | 0.064 | 4698631 |
| 1729574100 | 0.064 | -0.002 | -3.03 | 0.065 | 0.065 | 0.064 | 127612 |
| 1729487700 | 0.066 | 0.002 | 3.13 | 0.063 | 0.066 | 0.063 | 3450504 |
| 1729228500 | 0.064 | -0.001 | -1.54 | 0.066 | 0.066 | 0.063 | 97312 |
| 1729142100 | 0.065 | 0.004 | 6.56 | 0.066 | 0.066 | 0.063 | 34907 |
| 1729055700 | 0.061 | -0.002 | -3.17 | 0.064 | 0.064 | 0.061 | 374998 |
| 1728969300 | 0.063 | -0.003 | -4.55 | 0.067 | 0.067 | 0.063 | 500817 |
| 1728882900 | 0.066 | 0.001 | 1.54 | 0.067 | 0.069 | 0.066 | 1633950 |
| 1728623700 | 0.065 | -0.005 | -7.14 | 0.068 | 0.068 | 0.065 | 1643232 |
| 1728537300 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.067 | 2419959 |
| 1728450900 | 0.07 | 0.008 | 12.90 | 0.063 | 0.07 | 0.062 | 7677083 |
| 1728364500 | 0.062 | 0.002 | 3.33 | 0.06 | 0.063 | 0.06 | 3267868 |
| 1728278100 | 0.06 | 0 | 0.00 | 0.06 | 0.063 | 0.058 | 2084862 |
| 1728022500 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.058 | 3100508 |
| 1727936100 | 0.058 | 0.0045 | 8.41 | 0.054 | 0.058 | 0.052 | 2013004 |
| 1727849700 | 0.0535 | 0.0025001 | 4.90 | 0.052 | 0.0535 | 0.052 | 427107 |
| 1727763300 | 0.0509999 | 0.0019999 | 4.08 | 0.048 | 0.0509999 | 0.048 | 739508 |
| 1727676900 | 0.049 | 0.001 | 2.08 | 0.047 | 0.049 | 0.045 | 1062010 |
| 1727417700 | 0.048 | -0.002 | -4.00 | 0.052 | 0.053 | 0.046 | 1672192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
