Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WiseTech Global Limited | WTC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.09 | 1.19% | 92.54 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.96 | 91.61 | 93.06 | 92.54 | 91.45 |
WTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 93.06 | 88.33 | 90.90 | 371,041 | 2.04 | 2.25% |
| 1 Month | 91.44 | 98.01 | 65.01 | 90.32 | 315,072 | 1.10 | 1.20% |
| 3 Months | 74.21 | 98.01 | 60.00 | 90.18 | 441,353 | 18.33 | 24.70% |
| 6 Months | 59.29 | 98.01 | 58.92 | 79.50 | 426,170 | 33.25 | 56.08% |
| 1 Year | 66.96 | 98.01 | 53.01 | 75.45 | 565,464 | 25.58 | 38.20% |
| 3 Years | 31.00 | 98.01 | 24.50 | 57.41 | 587,224 | 61.54 | 198.52% |
| 5 Years | 24.49 | 98.01 | 9.97 | 39.28 | 787,850 | 68.05 | 277.87% |
WTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 92.54 | 1.09 | 1.19% | 91.96 | 93.06 | 91.61 | 220,109 |
| May 02 2024 | 91.45 | 2.68 | 3.02% | 89.10 | 91.68 | 88.42 | 452,542 |
| May 01 2024 | 88.77 | -4.04 | -4.35% | 90.00 | 90.56 | 88.33 | 409,809 |
| Apr 30 2024 | 92.81 | 0.74 | 0.80% | 91.91 | 92.935 | 91.36 | 280,345 |
| Apr 29 2024 | 92.07 | 1.53 | 1.69% | 91.79 | 92.21 | 90.48 | 410,619 |
| Apr 26 2024 | 90.54 | -0.80 | -0.88% | 90.50 | 90.99 | 89.55 | 383,390 |
| Apr 24 2024 | 91.34 | 0.14 | 0.15% | 92.40 | 92.70 | 91.28 | 360,790 |
| Apr 23 2024 | 91.20 | 2.36 | 2.66% | 90.18 | 91.40 | 89.52 | 341,476 |
| Apr 22 2024 | 88.84 | 0.58 | 0.66% | 89.82 | 89.82 | 88.00 | 264,283 |
| Apr 19 2024 | 88.26 | -2.12 | -2.35% | 88.75 | 98.01 | 65.01 | 383,394 |
| Apr 18 2024 | 90.38 | 1.23 | 1.38% | 89.15 | 95.00 | 89.15 | 280,491 |
| Apr 17 2024 | 89.15 | -0.14 | -0.16% | 88.87 | 90.16 | 88.50 | 243,427 |
| Apr 16 2024 | 89.29 | 0.20 | 0.22% | 89.05 | 89.42 | 87.95 | 269,381 |
| Apr 15 2024 | 89.09 | -1.26 | -1.39% | 88.70 | 89.93 | 88.40 | 326,258 |
| Apr 12 2024 | 90.35 | 1.09 | 1.22% | 89.87 | 91.16 | 89.28 | 253,947 |
| Apr 11 2024 | 89.26 | 0.38 | 0.43% | 87.97 | 89.31 | 87.25 | 390,002 |
| Apr 10 2024 | 88.88 | -2.89 | -3.15% | 91.89 | 92.13 | 88.70 | 340,743 |
| Apr 09 2024 | 91.77 | 0.02 | 0.02% | 91.31 | 92.83 | 90.96 | 197,567 |
| Apr 08 2024 | 91.75 | 0.87 | 0.96% | 91.81 | 92.88 | 91.48 | 434,291 |
| Apr 05 2024 | 90.88 | -1.54 | -1.67% | 91.00 | 92.59 | 90.64 | 201,413 |
| Apr 04 2024 | 92.42 | 2.22 | 2.46% | 91.44 | 92.695 | 91.01 | 214,744 |
