Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WT Financial Group Limited | WTL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.99% | 0.065 | 01:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.067 |
WTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.065 | 0.063 | 0.063646 | 95,304 | 0.002 | 3.17% |
| 1 Month | 0.065 | 0.075 | 0.06 | 0.067521 | 178,988 | 0.00 | 0.00% |
| 3 Months | 0.072 | 0.075 | 0.06 | 0.063817 | 301,914 | -0.007 | -9.72% |
| 6 Months | 0.08 | 0.087 | 0.06 | 0.067005 | 210,342 | -0.015 | -18.75% |
| 1 Year | 0.085 | 0.105 | 0.06 | 0.073776 | 187,668 | -0.02 | -23.53% |
| 3 Years | 0.074 | 0.14 | 0.06 | 0.082831 | 128,203 | -0.009 | -12.16% |
| 5 Years | 0.05 | 0.14 | 0.023 | 0.081053 | 115,270 | 0.015 | 30.00% |
WTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.067 | 0.003 | 4.69% | 0.067 | 0.067 | 0.067 | 15,000 |
| May 07 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| May 06 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| May 03 2024 | 0.064 | 0.001 | 1.59% | 0.065 | 0.065 | 0.064 | 123,135 |
| May 02 2024 | 0.063 | -0.005 | -7.35% | 0.063 | 0.063 | 0.063 | 67,473 |
| May 01 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 30 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 29 2024 | 0.068 | 0.004 | 6.25% | 0.068 | 0.068 | 0.068 | 35,441 |
| Apr 26 2024 | 0.064 | -0.011 | -14.67% | 0.07 | 0.07 | 0.06 | 636,797 |
| Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.074 | 0.075 | 0.074 | 195,015 |
| Apr 23 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 41,139 |
| Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 245,134 |
| Apr 19 2024 | 0.07 | 0.005 | 7.69% | 0.068 | 0.07 | 0.068 | 252,393 |
| Apr 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 15 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.065 | 0.065 | 14,366 |
| Apr 12 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| Apr 11 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| Apr 10 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| Apr 09 2024 | 0.063 | -0.007 | -10.00% | 0.063 | 0.063 | 0.063 | 5,715 |
