We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -3.2967032967 | 0.091 | 0.094 | 0.086 | 39567 | 0.08853074 | DE |
| 4 | 0.001 | 1.14942528736 | 0.087 | 0.095 | 0.086 | 54032 | 0.08898761 | DE |
| 12 | -0.002 | -2.22222222222 | 0.09 | 0.1 | 0.08 | 128803 | 0.09221676 | DE |
| 26 | 0.007 | 8.64197530864 | 0.081 | 0.105 | 0.071 | 216504 | 0.08818819 | DE |
| 52 | 0.006 | 7.31707317073 | 0.082 | 0.105 | 0.06 | 220575 | 0.0788116 | DE |
| 156 | 0.005 | 6.02409638554 | 0.083 | 0.11 | 0.06 | 167129 | 0.08198347 | DE |
| 260 | 0.038 | 76 | 0.05 | 0.14 | 0.023 | 137834 | 0.08193447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736226900 | 0.088 | -0.006 | -6.38 | 0.0859999 | 0.088 | 0.0859999 | 103202 |
| 1736140500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735881300 | 0.094 | 0.003 | 3.30 | 0.094 | 0.094 | 0.094 | 5500 |
| 1735794900 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.091 | 10000 |
| 1735617660 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.09 | 30000 |
| 1735535700 | 0.089 | -0.006 | -6.32 | 0.089 | 0.089 | 0.088 | 56178 |
| 1735276500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735017300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734930900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734671700 | 0.095 | 0.005 | 5.56 | 0.091 | 0.095 | 0.091 | 68389 |
| 1734585300 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.09 | 50000 |
| 1734498900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1734412500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 15361 |
| 1734326100 | 0.089 | 0.001 | 1.14 | 0.088 | 0.089 | 0.088 | 27224 |
| 1734066900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733980500 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.088 | 15000 |
| 1733894100 | 0.0869999 | 0.0029999 | 3.57 | 0.0869999 | 0.0869999 | 0.0869999 | 213499 |
| 1733807700 | 0.084 | 0.002 | 2.44 | 0.084 | 0.084 | 0.08 | 772447 |
| 1733721300 | 0.082 | -0.007 | -7.87 | 0.089 | 0.089 | 0.082 | 131129 |
| 1733462100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1733375700 | 0.089 | -0.006 | -6.32 | 0.091 | 0.091 | 0.089 | 146897 |
| 1733289300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733202900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 37435 |
| 1733116500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732857300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732770900 | 0.09 | -0.002 | -2.17 | 0.091 | 0.091 | 0.09 | 215738 |
| 1732684500 | 0.092 | -0.005 | -5.15 | 0.092 | 0.092 | 0.092 | 1115 |
| 1732598100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1732511700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1732252500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1732166100 | 0.097 | 0.001 | 1.04 | 0.097 | 0.097 | 0.097 | 79756 |
| 1732079700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1731993300 | 0.096 | 0.006 | 6.67 | 0.093 | 0.096 | 0.093 | 318508 |
| 1731906900 | 0.09 | -0.004 | -4.26 | 0.09 | 0.09 | 0.09 | 88636 |
| 1731647700 | 0.094 | 0.005 | 5.62 | 0.093 | 0.094 | 0.093 | 50000 |
| 1731561300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731474900 | 0.089 | -0.003 | -3.26 | 0.089 | 0.089 | 0.0869999 | 130869 |
| 1731388500 | 0.092 | -0.003 | -3.16 | 0.092 | 0.092 | 0.092 | 40000 |
| 1731302100 | 0.095 | 0.001 | 1.06 | 0.094 | 0.095 | 0.094 | 38371 |
| 1731042900 | 0.094 | 0 | 0.00 | 0.095 | 0.095 | 0.094 | 67148 |
| 1730956500 | 0.094 | -0.004 | -4.08 | 0.099 | 0.1 | 0.094 | 333106 |
| 1730870100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1730783700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 246232 |
| 1730697300 | 0.098 | 0.002 | 2.08 | 0.098 | 0.099 | 0.098 | 284913 |
| 1730438100 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1730351700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1730265300 | 0.096 | -0.003 | -3.03 | 0.097 | 0.097 | 0.096 | 61508 |
| 1730178900 | 0.099 | 0 | 0.00 | 0.097 | 0.099 | 0.097 | 115366 |
| 1730092500 | 0.099 | 0.001 | 1.02 | 0.097 | 0.099 | 0.097 | 92268 |
| 1729833300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1729746900 | 0.098 | 0 | 0.00 | 0.098 | 0.099 | 0.098 | 295270 |
| 1729660500 | 0.098 | 0.002 | 2.08 | 0.095 | 0.098 | 0.095 | 238627 |
| 1729574100 | 0.096 | 0.001 | 1.05 | 0.095 | 0.096 | 0.095 | 54239 |
| 1729487700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729228500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.094 | 85520 |
| 1729142100 | 0.095 | 0.002 | 2.15 | 0.094 | 0.095 | 0.094 | 73055 |
| 1729055700 | 0.093 | 0.005 | 5.68 | 0.09 | 0.094 | 0.09 | 173216 |
| 1728969300 | 0.088 | -0.001 | -1.12 | 0.088 | 0.088 | 0.088 | 5000 |
| 1728882900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 79300 |
| 1728623700 | 0.089 | 0.001 | 1.14 | 0.089 | 0.089 | 0.089 | 4519 |
| 1728537300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1728450900 | 0.088 | -0.001 | -1.12 | 0.089 | 0.089 | 0.088 | 78839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
