We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.33333333333 | 0.15 | 0.16 | 0.14 | 63093 | 0.1503738 | DE |
| 4 | -0.015 | -9.375 | 0.16 | 0.165 | 0.14 | 71940 | 0.15084961 | DE |
| 12 | -0.17 | -53.9682539683 | 0.315 | 0.315 | 0.14 | 245649 | 0.19632545 | DE |
| 26 | -0.215 | -59.7222222222 | 0.36 | 0.49 | 0.14 | 767687 | 0.32544589 | DE |
| 52 | 0.065 | 81.25 | 0.08 | 0.49 | 0.061 | 681418 | 0.27527328 | DE |
| 156 | 0.025 | 20.8333333333 | 0.12 | 0.49 | 0.061 | 662412 | 0.27178735 | DE |
| 260 | 0.025 | 20.8333333333 | 0.12 | 0.49 | 0.061 | 662412 | 0.27178735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.145 | -0.005 | -3.33 | 0.15 | 0.16 | 0.145 | 399121 |
| 1737609300 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.145 | 484 |
| 1737522900 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.145 | 63848 |
| 1737436500 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 118538 |
| 1737350100 | 0.15 | 0.005 | 3.45 | 0.14 | 0.155 | 0.14 | 17338 |
| 1737090900 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 40264 |
| 1737004500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 75476 |
| 1736918100 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 93191 |
| 1736831700 | 0.15 | 0.005 | 3.45 | 0.145 | 0.155 | 0.145 | 161682 |
| 1736745300 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.1424999 | 117116 |
| 1736486100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 18680 |
| 1736399700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 33010 |
| 1736313300 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 16387 |
| 1736226900 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 18228 |
| 1736140500 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 189492 |
| 1735881300 | 0.155 | -0.005 | -3.13 | 0.16 | 0.165 | 0.155 | 117290 |
| 1735794900 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 130 |
| 1735617660 | 0.155 | 0 | 0.00 | 0.1575 | 0.1575 | 0.15 | 31589 |
| 1735535700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 86227 |
| 1735276500 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.15 | 96428 |
| 1735014060 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 150099 |
| 1734930900 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 114795 |
| 1734671700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 540 |
| 1734585300 | 0.155 | 0 | 0.00 | 0.15 | 0.1575 | 0.15 | 69411 |
| 1734498900 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 83013 |
| 1734412500 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.155 | 389190 |
| 1734326100 | 0.175 | 0 | 0.00 | 0.1825 | 0.19 | 0.175 | 236362 |
| 1734066900 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 43520 |
| 1733980500 | 0.175 | -0.005 | -2.78 | 0.19 | 0.19 | 0.175 | 103036 |
| 1733894100 | 0.18 | 0.02 | 12.50 | 0.175 | 0.19 | 0.17 | 404853 |
| 1733807700 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 76227 |
| 1733721300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 44541 |
| 1733462100 | 0.155 | -0.01 | -6.06 | 0.16 | 0.165 | 0.145 | 961146 |
| 1733375700 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 500474 |
| 1733289300 | 0.175 | 0 | 0.00 | 0.165 | 0.18 | 0.165 | 181061 |
| 1733202900 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 23964 |
| 1733116500 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.165 | 199724 |
| 1732857300 | 0.175 | -0.0025 | -1.41 | 0.175 | 0.185 | 0.165 | 427269 |
| 1732770900 | 0.1775 | 0.0125 | 7.58 | 0.17 | 0.18 | 0.165 | 636249 |
| 1732684500 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 63729 |
| 1732598100 | 0.165 | 0 | 0.00 | 0.17 | 0.175 | 0.16 | 182272 |
| 1732511700 | 0.165 | -0.005 | -2.94 | 0.17 | 0.18 | 0.16 | 813271 |
| 1732252500 | 0.17 | -0.01 | -5.56 | 0.18 | 0.185 | 0.165 | 912959 |
| 1732166100 | 0.18 | -0.015 | -7.69 | 0.195 | 0.195 | 0.18 | 573405 |
| 1732079700 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.19 | 607368 |
| 1731993300 | 0.2049999 | -0.04 | -16.33 | 0.235 | 0.24 | 0.2049999 | 1417780 |
| 1731906900 | 0.245 | -0.02 | -7.55 | 0.26 | 0.26 | 0.22 | 1002016 |
| 1731647700 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.255 | 10927 |
| 1731561300 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 153871 |
| 1731474900 | 0.255 | -0.015 | -5.56 | 0.275 | 0.28 | 0.255 | 405249 |
| 1731388500 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 129453 |
| 1731302100 | 0.27 | 0.005 | 1.89 | 0.26 | 0.275 | 0.26 | 154049 |
| 1731042900 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2875 | 0.265 | 365463 |
| 1730956500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.305 | 0.2849999 | 231487 |
| 1730870100 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.2849999 | 89351 |
| 1730783700 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 561666 |
| 1730697300 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 81502 |
| 1730438100 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 192614 |
| 1730351700 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.3025 | 113149 |
| 1730265300 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.31 | 169650 |
| 1730178900 | 0.32 | -0.025 | -7.25 | 0.34 | 0.3449999 | 0.32 | 328282 |
| 1730092500 | 0.3449999 | 0 | 0.00 | 0.35 | 0.355 | 0.34 | 246206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
