Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Waratah Minerals Ltd | WTM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.098 | 0.095 | 0.10 | 0.10 | 0.10 |
WTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.095 | 0.110401 | 286,220 | -0.025 | -20.00% |
1 Month | 0.12 | 0.135 | 0.095 | 0.111376 | 431,588 | -0.02 | -16.67% |
3 Months | 0.07 | 0.14 | 0.062 | 0.110056 | 341,271 | 0.03 | 42.86% |
6 Months | 0.12 | 0.14 | 0.061 | 0.103049 | 266,894 | -0.02 | -16.67% |
1 Year | 0.12 | 0.14 | 0.061 | 0.103049 | 266,894 | -0.02 | -16.67% |
3 Years | 0.12 | 0.14 | 0.061 | 0.103049 | 266,894 | -0.02 | -16.67% |
5 Years | 0.12 | 0.14 | 0.061 | 0.103049 | 266,894 | -0.02 | -16.67% |
WTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.097 | 811,799 |
Jun 03 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.105 | 436,171 |
May 31 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.105 | 170,805 |
May 30 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.105 | 222,040 |
May 29 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 0.105 | 315,508 |
May 28 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 286,578 |
May 27 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 579,951 |
May 24 2024 | 0.13 | 0.015 | 13.04% | 0.12 | 0.135 | 0.12 | 509,969 |
May 23 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.115 | 1,335,675 |
May 22 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 1,157,921 |
May 21 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 168,714 |
May 20 2024 | 0.11 | 0.0075 | 7.32% | 0.105 | 0.11 | 0.105 | 466,925 |
May 17 2024 | 0.1025 | 0.0025 | 2.50% | 0.10 | 0.105 | 0.099 | 1,075,163 |
May 16 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 107,718 |
May 15 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 184,617 |
May 14 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 94,355 |
May 13 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 468,558 |
May 10 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 488,207 |
May 09 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 258,929 |
May 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 294,406 |
May 07 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 9,541 |
May 06 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 34,334 |