ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Waratah Minerals Ltd

Waratah Minerals Ltd (WTM)

0.15
0.00
(0.00%)
Closed December 24 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0325-17.80821917810.18250.190.151557030.16357168DE
4-0.02-11.76470588240.170.190.1452719930.16707047DE
12-0.13-46.42857142860.280.3650.1453949240.2596501DE
260.03250.120.490.1110831020.31044317DE
520.03250.120.490.0617115230.27290263DE
1560.03250.120.490.0617115230.27290263DE
2600.03250.120.490.0617115230.27290263DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349309000.15-0.005-3.230.1550.1550.15114795
17346717000.15500.000.1550.1550.155540
17345853000.15500.000.150.15750.1569411
17344989000.155-0.005-3.130.1550.160.15583013
17344125000.16-0.015-8.570.170.170.155389190
17343261000.17500.000.18250.190.175236362
17340669000.17500.000.180.180.17543520
17339805000.175-0.005-2.780.190.190.175103036
17338941000.180.0212.500.1750.190.17404853
17338077000.160.0053.230.1550.160.15576227
17337213000.15500.000.1550.1550.15544541
17334621000.155-0.01-6.060.160.1650.145961146
17333757000.165-0.01-5.710.180.180.165500474
17332893000.17500.000.1650.180.165181061
17332029000.1750.0052.940.170.1750.1723964
17331165000.17-0.005-2.860.180.180.165199724
17328573000.175-0.0025-1.410.1750.1850.165427269
17327709000.17750.01257.580.170.180.165636249
17326845000.16500.000.170.170.16563729
17325981000.16500.000.170.1750.16182272
17325117000.165-0.005-2.940.170.180.16813271
17322525000.17-0.01-5.560.180.1850.165912959
17321661000.18-0.015-7.690.1950.1950.18573405
17320797000.195-0.01-4.880.20499990.20499990.19607368
17319933000.2049999-0.04-16.330.2350.240.20499991417780
17319069000.245-0.02-7.550.260.260.221002016
17316477000.2650.0051.920.260.2650.25510927
17315613000.260.0051.960.2550.260.255153871
17314749000.255-0.015-5.560.2750.280.255405249
17313885000.2700.000.2750.280.27129453
17313021000.270.0051.890.260.2750.26154049
17310429000.265-0.02-7.020.28499990.28750.265365463
17309565000.2849999-0.015-5.000.30.3050.2849999231487
17308701000.30.013.450.28499990.30.284999989351
17307837000.29-0.01-3.330.30.30.2849999561666
17306973000.300.000.310.310.381502
17304381000.3-0.005-1.640.310.310.3192614
17303517000.305-0.01-3.170.3150.3150.3025113149
17302653000.315-0.005-1.560.320.320.31169650
17301789000.32-0.025-7.250.340.34499990.32328282
17300925000.344999900.000.350.3550.34246206
17298333000.3449999-0.005-1.430.34499990.350.3494929
17297469000.3500.000.350.350.34184535
17296605000.350.012.940.340.350.34513382
17295741000.340.026.250.320.340.31482604
17294877000.32-0.015-4.480.3350.34499990.32313877
17292285000.335-0.02-5.630.340.3550.335339335
17291421000.3550.0257.580.340.3650.341588962
17290557000.330.0051.540.320.340.315554839
17289693000.325-0.005-1.520.3250.330.315429874
17288829000.330.0310.000.30.330.2951086768
17286237000.3-0.01-3.230.320.3250.3282280
17285373000.310.013.330.30.3150.3212114
17284509000.3-0.01-3.230.3250.3250.3129190
17283645000.310.013.330.30.3250.3786654
17282781000.30.0051.690.2950.30.2934796
17280225000.295-0.005-1.670.310.310.29215291
17279361000.300.000.310.310.3647373
17278497000.3-0.01-3.230.3050.3150.3582640
17277633000.310.013.330.2950.3150.29955381
17276769000.30.01500015.260.280.310.281074305
17274177000.2849999-0.025-8.060.290.2950.28540070
17273313000.310.013.330.30.310.271863159
17272449000.3-0.01-3.230.310.3150.283600099
17271585000.31-0.15-32.610.390.390.30510793512

Your Recent History

Delayed Upgrade Clock