We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -23.0769230769 | 0.039 | 0.04 | 0.028 | 50630 | 0.04 | DE |
| 4 | 0.007 | 30.4347826087 | 0.023 | 0.04 | 0.023 | 221705 | 0.03141756 | DE |
| 12 | 0.008 | 36.3636363636 | 0.022 | 0.04 | 0.022 | 150945 | 0.02852421 | DE |
| 26 | 0 | 0 | 0.03 | 0.04 | 0.02 | 123391 | 0.02711633 | DE |
| 52 | -0.057 | -65.5172413793 | 0.087 | 0.089 | 0.02 | 114199 | 0.03334748 | DE |
| 156 | -0.095 | -76 | 0.125 | 0.28 | 0.02 | 93450 | 0.09133905 | DE |
| 260 | -0.095 | -76 | 0.125 | 0.28 | 0.02 | 93450 | 0.09133905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739855700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 132 |
| 1739769300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 101128 |
| 1739510100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1739423700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1739337300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1739250900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 33384 |
| 1739164500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 100504 |
| 1738905300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 2 |
| 1738818900 | 0.039 | 0.006 | 18.18 | 0.034 | 0.039 | 0.034 | 117804 |
| 1738732500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 19091 |
| 1738646100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 107027 |
| 1738559700 | 0.033 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 1289266 |
| 1738300500 | 0.033 | 0.003 | 10.00 | 0.033 | 0.034 | 0.033 | 138241 |
| 1738214100 | 0.03 | 0.007 | 30.43 | 0.026 | 0.03 | 0.026 | 958306 |
| 1738127700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 122 |
| 1738041300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 240 |
| 1737695700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 56055 |
| 1737609300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737522900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.023 | 404266 |
| 1737436500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.024 | 0.022 | 326021 |
| 1737350100 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 284910 |
| 1737090900 | 0.023 | 0 | 0.00 | 0.024 | 0.026 | 0.023 | 663058 |
| 1737004500 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 117318 |
| 1736918100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1112 |
| 1736831700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 23988 |
| 1736745300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 42305 |
| 1736486100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 829 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 335 |
| 1736313300 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 161918 |
| 1736226900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 43662 |
| 1736140500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.0245 | 0.024 | 127825 |
| 1735881300 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 1947 |
| 1735794900 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 304623 |
| 1735622100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735535700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 124 |
| 1735276500 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 4760 |
| 1735017300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734930900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734671700 | 0.022 | -0.004 | -15.38 | 0.027 | 0.027 | 0.022 | 115983 |
| 1734585300 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 2910 |
| 1734498900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 3137 |
| 1734412500 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 1550 |
| 1734326100 | 0.025 | -0.006 | -19.35 | 0.024 | 0.025 | 0.024 | 1130 |
| 1734066900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733980500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 2864 |
| 1733894100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1645 |
| 1733807700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 172 |
| 1733721300 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 150697 |
| 1733462100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733375700 | 0.031 | -0.001 | -3.13 | 0.034 | 0.035 | 0.031 | 336256 |
| 1733289300 | 0.032 | 0.006 | 23.08 | 0.026 | 0.032 | 0.026 | 441602 |
| 1733202900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 65836 |
| 1733116500 | 0.025 | 0.004 | 19.05 | 0.022 | 0.025 | 0.022 | 87498 |
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732684500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732598100 | 0.021 | -0.001 | -4.55 | 0.023 | 0.024 | 0.021 | 109614 |
| 1732511700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 1719 |
| 1732252500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3221 |
| 1732166100 | 0.021 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 122570 |
| 1732079700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 7369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
