Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wisr Limited | WZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.041 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.038 | 0.041 | 0.041 | 0.041 |
WZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.041 | 0.036 | 0.038839 | 548,260 | 0.005 | 13.89% |
| 1 Month | 0.044 | 0.044 | 0.036 | 0.039713 | 696,218 | -0.003 | -6.82% |
| 3 Months | 0.033 | 0.0475 | 0.032 | 0.037296 | 2,010,951 | 0.008 | 24.24% |
| 6 Months | 0.028 | 0.051 | 0.019 | 0.034915 | 2,646,456 | 0.013 | 46.43% |
| 1 Year | 0.044 | 0.051 | 0.019 | 0.034475 | 2,044,977 | -0.003 | -6.82% |
| 3 Years | 0.245 | 0.34 | 0.019 | 0.131629 | 2,138,816 | -0.204 | -83.27% |
| 5 Years | 0.165 | 0.34 | 0.019 | 0.158703 | 3,410,770 | -0.124 | -75.15% |
WZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.041 | 0.00 | 0.00% | 0.04 | 0.041 | 0.04 | 73,025 |
| Apr 29 2024 | 0.041 | 0.001 | 2.50% | 0.039 | 0.041 | 0.039 | 141,296 |
| Apr 26 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 483,458 |
| Apr 24 2024 | 0.041 | 0.004 | 10.81% | 0.038 | 0.041 | 0.038 | 504,369 |
| Apr 23 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.036 | 1,063,916 |
| Apr 22 2024 | 0.036 | -0.002 | -5.26% | 0.036 | 0.037 | 0.036 | 471,352 |
| Apr 19 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 419,045 |
| Apr 18 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 555,313 |
| Apr 17 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 0.037 | 582,167 |
| Apr 16 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 582,003 |
| Apr 15 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.037 | 2,839,122 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 0.04 | 420,368 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 311,938 |
| Apr 10 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.039 | 805,855 |
| Apr 09 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 0.041 | 692,299 |
| Apr 08 2024 | 0.041 | -0.002 | -4.65% | 0.043 | 0.043 | 0.041 | 918,684 |
| Apr 05 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 0.042 | 790,059 |
| Apr 04 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.044 | 0.043 | 664,864 |
| Apr 03 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.044 | 0.043 | 240,626 |
| Apr 02 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.043 | 741,413 |
