ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wisr Limited

Wisr Limited (WZR)

0.029
-0.002
(-6.45%)
Closed March 01 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011-27.50.040.0410.02917992210.03434565DE
4-0.007-19.44444444440.0360.0410.02914533160.03561653DE
12-0.001-3.333333333330.030.0410.0258997850.03290206DE
260.0027.407407407410.0270.0480.0259549140.03102241DE
52-0.005-14.70588235290.0340.0480.02510832790.03386034DE
156-0.126-81.29032258060.1550.1750.01915987190.05506574DE
260-0.196-87.11111111110.2250.340.01928579740.14463119DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407197000.029-0.002-6.450.0320.0320.0294496129
17406333000.03100.000.0310.0330.0312523938
17405469000.031-0.008-20.510.0380.0390.0314747868
17404605000.0390.0012.630.0390.040.038360131
17403741000.03800.000.0380.0390.037536048
17401149000.03800.000.0380.0390.038486804
17400285000.038-0.003-7.320.040.0410.0372865254
17399421000.0410.0025.130.040.0410.044080476
17398557000.0390.00411.430.0360.040.0366358235
17397693000.0350.0012.940.0360.0360.03560993
17395101000.0340.0013.030.0340.0350.0321581133
17394237000.0330.00310.000.030.0330.03952197
17393373000.03-0.002-6.250.0330.0330.03373953
17392509000.0320.0013.230.0310.0320.031883728
17391645000.03100.000.0310.0320.03580759
17389053000.031-0.003-8.820.0330.0330.031397970
17388189000.0340.0026.250.0320.0340.032486110
17387325000.0320.0013.230.0330.0340.031911356
17386461000.03100.000.0320.0330.031151888
17385597000.031-0.001-3.130.0310.0310.03605541
17383005000.03200.000.0330.0330.031462478
17382141000.032-0.004-11.110.0360.0370.0312183399
17381277000.0360.00516.130.0330.0370.0333438661
17380413000.031-0.001-3.130.0320.0330.031752138
17376957000.0320.00310.340.0290.0330.0294104507
17376093000.02900.000.0270.0290.027186393
17375229000.0290.0013.570.0290.0290.029212
17374365000.0280.0013.700.0270.0290.026722904
17373501000.027-0.001-3.570.0260.0270.02653525
17370909000.0280.0027.690.0260.0280.026285833
17370045000.0260.0014.000.0260.0260.026195179
17369181000.02500.000.0250.0260.025520122
17368317000.025-0.002-7.410.0250.0250.0254500
17367453000.0270.0013.850.0260.0270.025716767
17364861000.02600.000.0260.0260.0262021
17363997000.02600.000.0260.0260.026197723
17363133000.02600.000.0260.0260.02688344
17362269000.026-0.0015-5.450.0280.0280.026997903
17361405000.02750.00051.850.0260.0280.0251150920
17358813000.02700.000.0270.0270.0274167
17357949000.0270.0013.850.0270.0270.026305202
17356176600.02600.000.0270.0280.026731697
17355357000.02600.000.0280.0280.026682191
17352765000.026-0.001-3.700.0260.0260.026244464
17350140600.0270.0013.850.0270.0280.027359064
17349309000.0260.0014.000.0260.0270.026383152
17346717000.025-0.001-3.850.0260.0270.025463309
17345853000.02600.000.0270.0270.026418033
17344989000.0260.0014.000.0260.0270.0251493092
17344125000.02500.000.0250.0260.025326249
17343261000.02500.000.0260.02650.025722004
17340669000.025-0.002-7.410.0270.0270.02559853
17339805000.0270.0013.850.0270.0270.026906795
17338941000.026-0.001-3.700.0260.0270.02622363
17338077000.02700.000.0280.0280.02799252
17337213000.027-0.001-3.570.0270.0270.027509255
17334621000.0280.0013.700.0270.0280.027153780
17333757000.027-0.002-6.900.030.030.02720058
17332893000.0290.00311.540.0250.0290.025818781
17332029000.02600.000.0250.0260.025139897
17331165000.02600.000.0280.0280.0252096230
17328573000.026-0.001-3.700.0270.0270.0253924363