
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -27.5 | 0.04 | 0.041 | 0.029 | 1799221 | 0.03434565 | DE |
4 | -0.007 | -19.4444444444 | 0.036 | 0.041 | 0.029 | 1453316 | 0.03561653 | DE |
12 | -0.001 | -3.33333333333 | 0.03 | 0.041 | 0.025 | 899785 | 0.03290206 | DE |
26 | 0.002 | 7.40740740741 | 0.027 | 0.048 | 0.025 | 954914 | 0.03102241 | DE |
52 | -0.005 | -14.7058823529 | 0.034 | 0.048 | 0.025 | 1083279 | 0.03386034 | DE |
156 | -0.126 | -81.2903225806 | 0.155 | 0.175 | 0.019 | 1598719 | 0.05506574 | DE |
260 | -0.196 | -87.1111111111 | 0.225 | 0.34 | 0.019 | 2857974 | 0.14463119 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740719700 | 0.029 | -0.002 | -6.45 | 0.032 | 0.032 | 0.029 | 4496129 |
1740633300 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 2523938 |
1740546900 | 0.031 | -0.008 | -20.51 | 0.038 | 0.039 | 0.031 | 4747868 |
1740460500 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.038 | 360131 |
1740374100 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 536048 |
1740114900 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 486804 |
1740028500 | 0.038 | -0.003 | -7.32 | 0.04 | 0.041 | 0.037 | 2865254 |
1739942100 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.04 | 4080476 |
1739855700 | 0.039 | 0.004 | 11.43 | 0.036 | 0.04 | 0.036 | 6358235 |
1739769300 | 0.035 | 0.001 | 2.94 | 0.036 | 0.036 | 0.035 | 60993 |
1739510100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.032 | 1581133 |
1739423700 | 0.033 | 0.003 | 10.00 | 0.03 | 0.033 | 0.03 | 952197 |
1739337300 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 373953 |
1739250900 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 883728 |
1739164500 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 580759 |
1738905300 | 0.031 | -0.003 | -8.82 | 0.033 | 0.033 | 0.031 | 397970 |
1738818900 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 486110 |
1738732500 | 0.032 | 0.001 | 3.23 | 0.033 | 0.034 | 0.031 | 911356 |
1738646100 | 0.031 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 151888 |
1738559700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.03 | 605541 |
1738300500 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 462478 |
1738214100 | 0.032 | -0.004 | -11.11 | 0.036 | 0.037 | 0.031 | 2183399 |
1738127700 | 0.036 | 0.005 | 16.13 | 0.033 | 0.037 | 0.033 | 3438661 |
1738041300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 752138 |
1737695700 | 0.032 | 0.003 | 10.34 | 0.029 | 0.033 | 0.029 | 4104507 |
1737609300 | 0.029 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 186393 |
1737522900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 212 |
1737436500 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.026 | 722904 |
1737350100 | 0.027 | -0.001 | -3.57 | 0.026 | 0.027 | 0.026 | 53525 |
1737090900 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 285833 |
1737004500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 195179 |
1736918100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 520122 |
1736831700 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 4500 |
1736745300 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 716767 |
1736486100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2021 |
1736399700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 197723 |
1736313300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 88344 |
1736226900 | 0.026 | -0.0015 | -5.45 | 0.028 | 0.028 | 0.026 | 997903 |
1736140500 | 0.0275 | 0.0005 | 1.85 | 0.026 | 0.028 | 0.025 | 1150920 |
1735881300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 4167 |
1735794900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 305202 |
1735617660 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 731697 |
1735535700 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 682191 |
1735276500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 244464 |
1735014060 | 0.027 | 0.001 | 3.85 | 0.027 | 0.028 | 0.027 | 359064 |
1734930900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.026 | 383152 |
1734671700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 463309 |
1734585300 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 418033 |
1734498900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.025 | 1493092 |
1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 326249 |
1734326100 | 0.025 | 0 | 0.00 | 0.026 | 0.0265 | 0.025 | 722004 |
1734066900 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 59853 |
1733980500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 906795 |
1733894100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 22363 |
1733807700 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 99252 |
1733721300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 509255 |
1733462100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 153780 |
1733375700 | 0.027 | -0.002 | -6.90 | 0.03 | 0.03 | 0.027 | 20058 |
1733289300 | 0.029 | 0.003 | 11.54 | 0.025 | 0.029 | 0.025 | 818781 |
1733202900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 139897 |
1733116500 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 2096230 |
1732857300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 3924363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions