Wisr Limited Historical Data - WZR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Wisr Limited (WZR)
Wisr Limited (WZR) Historical

Wisr Limited (WZR)

0.028

0.001

(3.70%)

Closed January 21 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	7.69230769231	0.026	0.029	0.025	344480	0.02644346	DE
4	0.002	7.69230769231	0.026	0.029	0.025	404073	0.02645982	DE
12	-0.001	-3.44827586207	0.029	0.048	0.025	1043093	0.02959458	DE
26	-0.003	-9.67741935484	0.031	0.048	0.025	780356	0.02920678	DE
52	-0.009	-24.3243243243	0.037	0.048	0.025	1073903	0.03387597	DE
156	-0.162	-85.2631578947	0.19	0.195	0.019	1628809	0.06089171	DE
260	-0.207	-88.085106383	0.235	0.34	0.019	3068174	0.15359031	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737350100	0.027	-0.001	-3.57	0.026	0.027	0.026	53525
1737090900	0.028	0.002	7.69	0.026	0.028	0.026	285833
1737004500	0.026	0.001	4.00	0.026	0.026	0.026	195179
1736918100	0.025	0	0.00	0.025	0.026	0.025	520122
1736831700	0.025	-0.002	-7.41	0.025	0.025	0.025	4500
1736745300	0.027	0.001	3.85	0.026	0.027	0.025	716767
1736486100	0.026	0	0.00	0.026	0.026	0.026	2021
1736399700	0.026	0	0.00	0.026	0.026	0.026	197723
1736313300	0.026	0	0.00	0.026	0.026	0.026	88344
1736226900	0.026	-0.0015	-5.45	0.028	0.028	0.026	997903
1736140500	0.0275	0.0005	1.85	0.026	0.028	0.025	1150920
1735881300	0.027	0	0.00	0.027	0.027	0.027	4167
1735794900	0.027	0.001	3.85	0.027	0.027	0.026	305202
1735617660	0.026	0	0.00	0.027	0.028	0.026	731697
1735535700	0.026	0	0.00	0.028	0.028	0.026	682191
1735276500	0.026	-0.001	-3.70	0.026	0.026	0.026	244464
1735014060	0.027	0.001	3.85	0.027	0.028	0.027	359064
1734930900	0.026	0.001	4.00	0.026	0.027	0.026	383152
1734671700	0.025	-0.001	-3.85	0.026	0.027	0.025	463309
1734585300	0.026	0	0.00	0.027	0.027	0.026	418033
1734498900	0.026	0.001	4.00	0.026	0.027	0.025	1493092
1734412500	0.025	0	0.00	0.025	0.026	0.025	326249
1734326100	0.025	0	0.00	0.026	0.0265	0.025	722004
1734066900	0.025	-0.002	-7.41	0.027	0.027	0.025	59853
1733980500	0.027	0.001	3.85	0.027	0.027	0.026	906795
1733894100	0.026	-0.001	-3.70	0.026	0.027	0.026	22363
1733807700	0.027	0	0.00	0.028	0.028	0.027	99252
1733721300	0.027	-0.001	-3.57	0.027	0.027	0.027	509255
1733462100	0.028	0.001	3.70	0.027	0.028	0.027	153780
1733375700	0.027	-0.002	-6.90	0.03	0.03	0.027	20058
1733289300	0.029	0.003	11.54	0.025	0.029	0.025	818781
1733202900	0.026	0	0.00	0.025	0.026	0.025	139897
1733116500	0.026	0	0.00	0.028	0.028	0.025	2096230
1732857300	0.026	-0.001	-3.70	0.027	0.027	0.025	3924363
1732770900	0.027	-0.002	-6.90	0.028	0.029	0.026	2946958
1732684500	0.029	0.003	11.54	0.027	0.029	0.027	410551
1732598100	0.026	0	0.00	0.029	0.029	0.026	264328
1732511700	0.026	-0.001	-3.70	0.026	0.027	0.025	5401505
1732252500	0.027	-0.001	-3.57	0.028	0.028	0.026	2015777
1732166100	0.028	0	0.00	0.028	0.029	0.028	1207263
1732079700	0.028	-0.002	-6.67	0.029	0.03	0.028	932356
1731993300	0.03	0.002	7.14	0.029	0.03	0.029	859338
1731906900	0.028	-0.002	-6.67	0.03	0.03	0.028	657891
1731647700	0.03	0	0.00	0.029	0.03	0.028	350769
1731561300	0.03	-0.001	-3.23	0.03	0.031	0.03	1320796
1731474900	0.031	0	0.00	0.032	0.032	0.029	1285168
1731388500	0.031	-0.0005	-1.59	0.031	0.032	0.03	339551
1731302100	0.0315	-0.0025	-7.35	0.034	0.035	0.031	1808155
1731042900	0.034	0	0.00	0.034	0.034	0.034	6153
1730956500	0.034	0	0.00	0.035	0.035	0.034	347740
1730870100	0.034	0	0.00	0.035	0.038	0.034	1490595
1730783700	0.034	-0.001	-2.86	0.037	0.038	0.034	1163103
1730697300	0.035	0.003	9.38	0.032	0.036	0.032	1030877
1730438100	0.032	0	0.00	0.033	0.034	0.032	682171
1730351700	0.032	-0.003	-8.57	0.035	0.036	0.032	2856775
1730265300	0.035	0.003	9.38	0.033	0.048	0.033	11989614
1730178900	0.032	0.002	6.67	0.029	0.032	0.029	594115
1730092500	0.03	0.001	3.45	0.029	0.031	0.029	452162
1729833300	0.029	-0.002	-6.45	0.031	0.031	0.029	724102
1729746900	0.031	-0.001	-3.13	0.032	0.032	0.03	354599
1729660500	0.032	0.0045	16.36	0.029	0.032	0.029	2190907
1729574100	0.0275	0.0005	1.85	0.028	0.028	0.027	220571
1729487700	0.027	-0.001	-3.57	0.027	0.028	0.027	1143255
1729228500	0.028	0	0.00	0.027	0.028	0.027	231495

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions