We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.032 | 0.032 | 0.032 | 1500 | 0.032 | DE |
| 4 | -0.001 | -3.0303030303 | 0.033 | 0.033 | 0.03 | 37211 | 0.032 | DE |
| 12 | -0.008 | -20 | 0.04 | 0.04 | 0.03 | 33615 | 0.03477072 | DE |
| 26 | -0.01 | -23.8095238095 | 0.042 | 0.042 | 0.03 | 103680 | 0.0382578 | DE |
| 52 | -0.009 | -21.9512195122 | 0.041 | 0.052 | 0.03 | 113270 | 0.03993339 | DE |
| 156 | -0.168 | -84 | 0.2 | 0.215 | 0.03 | 79630 | 0.07542808 | DE |
| 260 | -0.313 | -90.7246376812 | 0.345 | 0.35 | 0.03 | 100273 | 0.11577446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733289300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733202900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1500 |
| 1733116500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732857300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732770900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732684500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732598100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732511700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732252500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732166100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732079700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731993300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731906900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731647700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731561300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.03 | 72921 |
| 1731474900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731388500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731302100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731042900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730956500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730870100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730783700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730697300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 12000 |
| 1730438100 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 20000 |
| 1730351700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730265300 | 0.036 | 0.003 | 9.09 | 0.036 | 0.036 | 0.036 | 16520 |
| 1730178900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730092500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729833300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729746900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729660500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 76162 |
| 1729574100 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 145000 |
| 1729487700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729228500 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 15000 |
| 1729145700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729059300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728972900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728886500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728627300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728540900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728454500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728368100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728281700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728022500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 80000 |
| 1727936100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727849700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727763300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727676900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727417700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727331300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727244900 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 13157 |
| 1727158500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 35000 |
| 1727072100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 14248 |
| 1726812900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 2581 |
| 1726726500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726640100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31752 |
| 1726553700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1492 |
| 1726467300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726208100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1726121700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726035300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725948900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 199500 |
| 1725862500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 344200 |
| 1725603300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 100000 |
| 1725577200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
