We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.3 | -0.711281070746 | 1307.5 | 1331 | 1290.2 | 0 | 0 | IX |
| 4 | -39.2 | -2.93106026619 | 1337.4 | 1350.8 | 1268.2 | 0 | 0 | IX |
| 12 | -12.2 | -0.931013431013 | 1310.4 | 1411.3 | 1268.2 | 0 | 0 | IX |
| 26 | 54.6 | 4.39047925378 | 1243.6 | 1411.3 | 1173.6 | 0 | 0 | IX |
| 52 | 169.4 | 15.0070871722 | 1128.8 | 1411.3 | 1078.9 | 0 | 0 | IX |
| 156 | -234.6 | -15.3053235908 | 1532.8 | 1625.5 | 993 | 0 | 0 | IX |
| 260 | -267.8 | -17.1008939974 | 1566 | 1652.2 | 880.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 1301.9 | -17.1 | -1.30 | 1319 | 1320.5 | 1298.2 | 0 |
| 1731993300 | 1319 | 12.6 | 0.96 | 1306.4 | 1331 | 1306.4 | 0 |
| 1731906900 | 1306.4 | 3.7 | 0.28 | 1302.7 | 1309.1 | 1300.1 | 0 |
| 1731647700 | 1302.7 | 3.4 | 0.26 | 1299.3 | 1312.9 | 1299.3 | 0 |
| 1731561300 | 1299.3 | 3.5 | 0.27 | 1295.8 | 1301.3 | 1293.4 | 0 |
| 1731474900 | 1295.8 | -11.7 | -0.89 | 1307.5 | 1307.5 | 1290.2 | 0 |
| 1731388500 | 1307.5 | 14.7 | 1.14 | 1292.8 | 1308.8 | 1292.5 | 0 |
| 1731302100 | 1292.8 | 3.2 | 0.25 | 1289.6 | 1299.5 | 1289.6 | 0 |
| 1731042900 | 1289.6 | 13.6 | 1.07 | 1276 | 1295.4 | 1276 | 0 |
| 1730956500 | 1276 | -23.5 | -1.81 | 1299.5 | 1299.7 | 1268.2 | 0 |
| 1730870100 | 1299.5 | -3.4 | -0.26 | 1302.9 | 1314.6 | 1299.5 | 0 |
| 1730783700 | 1302.9 | 1.7 | 0.13 | 1301.2 | 1305.6 | 1298.9 | 0 |
| 1730697300 | 1301.2 | 3.9 | 0.30 | 1297.3 | 1310.4 | 1297.3 | 0 |
| 1730438100 | 1297.3 | -10.4 | -0.80 | 1307.7 | 1307.7 | 1296.9 | 0 |
| 1730351700 | 1307.7 | -4.7 | -0.36 | 1312.4 | 1319.1 | 1307.7 | 0 |
| 1730265300 | 1312.4 | 0.2 | 0.02 | 1312.2 | 1316.8 | 1306.3 | 0 |
| 1730178900 | 1312.2 | -8.5 | -0.64 | 1320.7 | 1328 | 1311.1 | 0 |
| 1730092500 | 1320.7 | -8.1 | -0.61 | 1328.8 | 1329 | 1316.9 | 0 |
| 1729833300 | 1328.8 | -10.5 | -0.78 | 1339.3 | 1343.6 | 1327.2 | 0 |
| 1729746900 | 1339.3 | 0.7 | 0.05 | 1338.6 | 1350.8 | 1338.4 | 0 |
| 1729660500 | 1338.6 | 1.2 | 0.09 | 1337.4 | 1348 | 1337.3 | 0 |
| 1729574100 | 1337.4 | -23.1 | -1.70 | 1360.5 | 1360.5 | 1332.6 | 0 |
| 1729487700 | 1360.5 | 3.9 | 0.29 | 1356.6 | 1378.4 | 1356.6 | 0 |
| 1729228500 | 1356.6 | -25.1 | -1.82 | 1381.7 | 1382.1 | 1352.5 | 0 |
| 1729142100 | 1381.7 | 19.8 | 1.45 | 1361.9 | 1386.9 | 1361.9 | 0 |
| 1729055700 | 1361.9 | -6.1 | -0.45 | 1368 | 1368 | 1357.3 | 0 |
| 1728969300 | 1368 | 14.8 | 1.09 | 1353.2 | 1368.2 | 1353.2 | 0 |
| 1728882900 | 1353.2 | -0.4 | -0.03 | 1353.6 | 1363.4 | 1352.9 | 0 |
| 1728623700 | 1353.6 | -2.6 | -0.19 | 1356.2 | 1356.2 | 1347 | 0 |
| 1728537300 | 1356.2 | 2.4 | 0.18 | 1353.8 | 1366.6 | 1352.6 | 0 |
| 1728450900 | 1353.8 | -0.4 | -0.03 | 1354.2 | 1365.5 | 1353.8 | 0 |
| 1728364500 | 1354.2 | -7 | -0.51 | 1361.2 | 1361.6 | 1351.6 | 0 |
| 1728278100 | 1361.2 | -8.2 | -0.60 | 1369.4 | 1369.6 | 1344.9 | 0 |
| 1728022500 | 1369.4 | -4.9 | -0.36 | 1374.3 | 1374.3 | 1358.5 | 0 |
| 1727936100 | 1374.3 | 20.1 | 1.48 | 1354.2 | 1374.3 | 1354.2 | 0 |
| 1727849700 | 1354.2 | -13.3 | -0.97 | 1367.5 | 1369.6 | 1353.9 | 0 |
| 1727763300 | 1367.5 | 0.6 | 0.04 | 1366.9 | 1375.2 | 1359.5 | 0 |
| 1727676900 | 1366.9 | -11.4 | -0.83 | 1378.3 | 1389.3 | 1364.2 | 0 |
| 1727417700 | 1378.3 | -17.2 | -1.23 | 1395.5 | 1395.5 | 1378.3 | 0 |
| 1727331300 | 1395.5 | 11.7 | 0.85 | 1383.8 | 1396.3 | 1383.8 | 0 |
| 1727244900 | 1383.8 | -2.7 | -0.19 | 1386.5 | 1390.8 | 1377.2 | 0 |
| 1727158500 | 1386.5 | 14 | 1.02 | 1372.5 | 1388.7 | 1371.7 | 0 |
| 1727072100 | 1372.5 | -23.7 | -1.70 | 1396.2 | 1396.2 | 1372.5 | 0 |
| 1726812900 | 1396.2 | 3 | 0.22 | 1393.2 | 1411.3 | 1393.2 | 0 |
| 1726726500 | 1393.2 | 11.9 | 0.86 | 1381.3 | 1398.4 | 1377.5 | 0 |
| 1726640100 | 1381.3 | -4.7 | -0.34 | 1386 | 1387.5 | 1376.5 | 0 |
| 1726553700 | 1386 | 11 | 0.80 | 1375 | 1388.1 | 1375 | 0 |
| 1726467300 | 1375 | 3.5 | 0.26 | 1371.5 | 1380.8 | 1371.5 | 0 |
| 1726208100 | 1371.5 | 5 | 0.37 | 1366.5 | 1382.1 | 1366.5 | 0 |
| 1726121700 | 1366.5 | 18.4 | 1.36 | 1348.1 | 1366.5 | 1348.1 | 0 |
| 1726035300 | 1348.1 | -4.1 | -0.30 | 1352.2 | 1360.9 | 1347.2 | 0 |
| 1725948900 | 1352.2 | 6 | 0.45 | 1346.2 | 1356.4 | 1346.2 | 0 |
| 1725862500 | 1346.2 | 5.5 | 0.41 | 1340.7 | 1350 | 1328.4 | 0 |
| 1725603300 | 1340.7 | 6.8 | 0.51 | 1333.9 | 1345.5 | 1330.1 | 0 |
| 1725516900 | 1333.9 | 21 | 1.60 | 1312.9 | 1335.3 | 1312.6 | 0 |
| 1725430500 | 1312.9 | -20.7 | -1.55 | 1333.6 | 1333.6 | 1310.8 | 0 |
| 1725344100 | 1333.6 | 4.2 | 0.32 | 1329.4 | 1333.6 | 1324.4 | 0 |
| 1725257700 | 1329.4 | 7.7 | 0.58 | 1321.7 | 1333.7 | 1313.2 | 0 |
| 1724998500 | 1321.7 | 14 | 1.07 | 1307.7 | 1321.7 | 1307.7 | 0 |
| 1724912100 | 1307.7 | 0.2 | 0.02 | 1307.5 | 1310.1 | 1302.3 | 0 |
| 1724825700 | 1307.5 | -2.9 | -0.22 | 1310.4 | 1311.7 | 1298.5 | 0 |
| 1724739300 | 1310.4 | -8.3 | -0.63 | 1318.7 | 1318.7 | 1306.3 | 0 |
| 1724652900 | 1318.7 | 18.4 | 1.42 | 1300.3 | 1319.4 | 1300.3 | 0 |
| 1724393700 | 1300.3 | -2.4 | -0.18 | 1302.7 | 1305.1 | 1296.3 | 0 |
| 1724307300 | 1302.7 | 12.5 | 0.97 | 1290.2 | 1303.1 | 1290.2 | 0 |
| 1724220900 | 1290.2 | 16.2 | 1.27 | 1274 | 1290.2 | 1272.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
