We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 11.59 | -0.01 | -0.09 | 11.59 | 11.59 | 11.59 | 197 |
| 1719468900 | 11.6 | -0.04 | -0.34 | 11.63 | 11.63 | 11.57 | 16359 |
| 1719382500 | 11.64 | 0.13 | 1.13 | 11.69 | 11.69 | 11.64 | 1848 |
| 1719296100 | 11.51 | -0.13 | -1.12 | 11.59 | 11.59 | 11.51 | 3864 |
| 1719209700 | 11.64 | -0.01 | -0.09 | 11.64 | 11.64 | 11.64 | 10012 |
| 1718950500 | 11.65 | -0.06 | -0.51 | 11.65 | 11.65 | 11.65 | 4291 |
| 1718864100 | 11.71 | 0.03 | 0.26 | 11.7 | 11.71 | 11.7 | 1313 |
| 1718777700 | 11.68 | -0.04 | -0.34 | 11.69 | 11.69 | 11.68 | 26924 |
| 1718691300 | 11.72 | 0.08 | 0.69 | 11.7 | 11.72 | 11.7 | 4354 |
| 1718604900 | 11.64 | 0.04 | 0.34 | 11.6 | 11.64 | 11.54 | 179844 |
| 1718345700 | 11.6 | -0.02 | -0.17 | 11.6 | 11.6 | 11.6 | 3441 |
| 1718259300 | 11.62 | 0.1 | 0.87 | 11.61 | 11.62 | 11.61 | 76340 |
| 1718172900 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 1940 |
| 1718086500 | 11.52 | 0.12 | 1.05 | 11.52 | 11.52 | 11.52 | 500 |
| 1717740900 | 11.4 | 0.08 | 0.71 | 11.38 | 11.4 | 11.32 | 687 |
| 1717654500 | 11.32 | 0.14 | 1.25 | 11.39 | 11.39 | 11.32 | 2483 |
| 1717568100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1717481700 | 11.18 | 0.04 | 0.36 | 11.15 | 11.19 | 11.15 | 3267 |
| 1717395300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1717136100 | 11.14 | -0.07 | -0.62 | 11.15 | 11.15 | 11.12 | 991 |
| 1717049700 | 11.21 | -0.06 | -0.53 | 11.16 | 11.21 | 11.14 | 3095 |
| 1716963300 | 11.27 | -0.01 | -0.09 | 11.29 | 11.29 | 11.27 | 3270 |
| 1716876900 | 11.28 | -0.03 | -0.27 | 11.28 | 11.28 | 11.28 | 1751 |
| 1716790500 | 11.31 | 0.01 | 0.09 | 11.3 | 11.31 | 11.25 | 2765 |
| 1716531300 | 11.3 | 0.02 | 0.18 | 11.29 | 11.3 | 11.29 | 20065 |
| 1716444900 | 11.28 | 0.04 | 0.36 | 11.33 | 11.36 | 11.28 | 9559 |
| 1716358500 | 11.24 | 0.02 | 0.18 | 11.24 | 11.24 | 11.23 | 13770 |
| 1716272100 | 11.22 | 0.09 | 0.81 | 11.22 | 11.22 | 11.22 | 2229 |
| 1716185700 | 11.13 | -0.03 | -0.27 | 11.14 | 11.14 | 11.13 | 10677 |
| 1715926500 | 11.16 | -0.03 | -0.27 | 11.12 | 11.16 | 11.12 | 4823 |
| 1715840100 | 11.19 | 0.09 | 0.81 | 11.16 | 11.2 | 11.14 | 175547 |
| 1715753700 | 11.1 | -0.02 | -0.18 | 11.05 | 11.1 | 11.05 | 1450 |
| 1715667300 | 11.12 | -0.08 | -0.71 | 11.13 | 11.13 | 11.12 | 13023 |
| 1715580900 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 2240 |
| 1715321700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715235300 | 11.1 | 0 | 0.00 | 11.09 | 11.1 | 11.09 | 2155 |
| 1715148900 | 11.1 | 0.06 | 0.54 | 11.16 | 11.16 | 11.1 | 7740 |
| 1715062500 | 11.04 | 0.1 | 0.91 | 11.02 | 11.04 | 11.02 | 7167 |
| 1714976100 | 10.94 | 0.08 | 0.74 | 10.95 | 10.95 | 10.94 | 11335 |
| 1714716900 | 10.86 | -0.08 | -0.73 | 10.87 | 10.87 | 10.86 | 12992 |
| 1714630500 | 10.94 | -0.02 | -0.18 | 10.91 | 10.94 | 10.91 | 60730 |
| 1714544100 | 10.96 | -0.07 | -0.63 | 11 | 11.01 | 10.96 | 915 |
| 1714457700 | 11.03 | -0.02 | -0.18 | 11.03 | 11.03 | 11.03 | 90 |
| 1714371300 | 11.05 | -0.03 | -0.27 | 11.02 | 11.05 | 11.02 | 1350 |
| 1714112100 | 11.08 | 0.06 | 0.54 | 11.08 | 11.08 | 11.08 | 90 |
| 1713939300 | 11.02 | 0.07 | 0.64 | 11.07 | 11.07 | 10.96 | 378 |
| 1713852900 | 10.95 | 0.05 | 0.46 | 10.95 | 10.95 | 10.95 | 2279 |
| 1713766500 | 10.9 | -0.08 | -0.73 | 10.92 | 10.92 | 10.9 | 5952 |
| 1713507300 | 10.98 | -0.02 | -0.18 | 10.99 | 10.99 | 10.96 | 3649 |
| 1713420900 | 11 | -0.18 | -1.61 | 11.05 | 11.05 | 10.99 | 1896 |
| 1713334500 | 11.18 | 0.03 | 0.27 | 11.17 | 11.18 | 11.17 | 3477 |
| 1713248100 | 11.15 | -0.1 | -0.89 | 11.15 | 11.16 | 11.15 | 1808 |
| 1713161700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1712902500 | 11.25 | 0.1 | 0.90 | 11.25 | 11.25 | 11.25 | 10 |
| 1712816100 | 11.15 | -0.03 | -0.27 | 11.22 | 11.22 | 11.15 | 913 |
| 1712729700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1712643300 | 11.18 | 0.08 | 0.72 | 11.17 | 11.18 | 11.17 | 1255 |
| 1712553300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712294100 | 11.1 | -0.14 | -1.25 | 11.1 | 11.1 | 11.05 | 3148 |
| 1712207700 | 11.24 | -0.02 | -0.18 | 11.24 | 11.24 | 11.24 | 348 |
| 1712121300 | 11.26 | -0.11 | -0.97 | 11.3 | 11.3 | 11.26 | 4462 |
| 1712034900 | 11.37 | -0.04 | -0.35 | 11.43 | 11.43 | 11.37 | 576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
