We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -293.7 | -3.41099135929 | 8610.4 | 8644.8 | 8301.6 | 0 | 0 | IX |
| 4 | -262.4 | -3.05859589001 | 8579.1 | 8771.3 | 8301.6 | 0 | 0 | IX |
| 12 | -56.1 | -0.670026753296 | 8372.8 | 8771.3 | 8301.6 | 0 | 0 | IX |
| 26 | 300.9 | 3.75383617356 | 8015.8 | 8771.3 | 7838 | 0 | 0 | IX |
| 52 | 667.1 | 8.72071742313 | 7649.6 | 8771.3 | 7551.2 | 0 | 0 | IX |
| 156 | 690.9 | 9.06003304571 | 7625.8 | 8771.3 | 6581.6 | 0 | 0 | IX |
| 260 | 1359.7 | 19.5443438264 | 6957 | 8771.3 | 4429.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 8317.1 | -97.9 | -1.16 | 8415 | 8415 | 8301.6 | 0 |
| 1734585300 | 8415 | -143.6 | -1.68 | 8558.6 | 8558.6 | 8368.6 | 0 |
| 1734498900 | 8558.6 | 0 | 0.00 | 8558.6 | 8591.6 | 8545.2 | 0 |
| 1734412500 | 8558.6 | 64.6 | 0.76 | 8494 | 8572.1 | 8481.2 | 0 |
| 1734326100 | 8494 | -56.3 | -0.66 | 8550.3 | 8550.3 | 8486.1 | 0 |
| 1734066900 | 8550.3 | -36.6 | -0.43 | 8586.9 | 8586.9 | 8520 | 0 |
| 1733980500 | 8586.9 | -23.5 | -0.27 | 8610.4 | 8644.8 | 8585.3 | 0 |
| 1733894100 | 8610.4 | -39.6 | -0.46 | 8650 | 8652.9 | 8600.9 | 0 |
| 1733807700 | 8650 | -37 | -0.43 | 8687 | 8716.8 | 8618.3 | 0 |
| 1733721300 | 8687 | -2.3 | -0.03 | 8689.3 | 8689.3 | 8640.1 | 0 |
| 1733462100 | 8689.3 | -55.2 | -0.63 | 8744.5 | 8744.5 | 8687.8 | 0 |
| 1733375700 | 8744.5 | 16 | 0.18 | 8728.5 | 8762.8 | 8728.1 | 0 |
| 1733289300 | 8728.5 | -26.2 | -0.30 | 8754.7 | 8757.2 | 8695.5 | 0 |
| 1733202900 | 8754.7 | 49.7 | 0.57 | 8705 | 8771.3 | 8705 | 0 |
| 1733116500 | 8705 | 5.9 | 0.07 | 8699.1 | 8727.7 | 8694 | 0 |
| 1732857300 | 8699.1 | -0.9 | -0.01 | 8700 | 8700 | 8649 | 0 |
| 1732770900 | 8700 | 40.4 | 0.47 | 8659.6 | 8734.1 | 8659.6 | 0 |
| 1732684500 | 8659.6 | 47 | 0.55 | 8612.6 | 8671.9 | 8612.6 | 0 |
| 1732598100 | 8612.6 | -48.6 | -0.56 | 8661.2 | 8682 | 8606.8 | 0 |
| 1732511700 | 8661.2 | 28.1 | 0.33 | 8633.1 | 8703.3 | 8633.1 | 0 |
| 1732252500 | 8633.1 | 66.1 | 0.77 | 8567 | 8657.9 | 8567 | 0 |
| 1732166100 | 8567 | -12.1 | -0.14 | 8579.1 | 8614.8 | 8549.8 | 0 |
| 1732079700 | 8579.1 | -50.1 | -0.58 | 8629.2 | 8635.5 | 8571.6 | 0 |
| 1731993300 | 8629.2 | 74.8 | 0.87 | 8554.4 | 8700.5 | 8554.4 | 0 |
| 1731906900 | 8554.4 | 15.4 | 0.18 | 8539 | 8571.1 | 8500.2 | 0 |
| 1731647700 | 8539 | 59.1 | 0.70 | 8479.9 | 8539 | 8479.9 | 0 |
| 1731561300 | 8479.9 | 29 | 0.34 | 8450.9 | 8492.1 | 8450.9 | 0 |
| 1731474900 | 8450.9 | -64.3 | -0.76 | 8515.2 | 8515.2 | 8401.9 | 0 |
| 1731388500 | 8515.2 | -3.7 | -0.04 | 8518.9 | 8518.9 | 8469.9 | 0 |
| 1731302100 | 8518.9 | -33.7 | -0.39 | 8552.6 | 8552.6 | 8502.4 | 0 |
| 1731042900 | 8552.6 | 71 | 0.84 | 8481.6 | 8580 | 8481.6 | 0 |
| 1730956500 | 8481.6 | 25.6 | 0.30 | 8456 | 8489.9 | 8405.2 | 0 |
| 1730870100 | 8456 | 68.2 | 0.81 | 8387.8 | 8481.4 | 8387.8 | 0 |
| 1730783700 | 8387.8 | -35 | -0.42 | 8422.8 | 8423.1 | 8369.8 | 0 |
| 1730697300 | 8422.8 | 43.1 | 0.51 | 8379.7 | 8437.3 | 8379.7 | 0 |
| 1730438100 | 8379.7 | -42.4 | -0.50 | 8422.1 | 8422.1 | 8323.9 | 0 |
| 1730351700 | 8422.1 | -17.4 | -0.21 | 8439.5 | 8444.2 | 8391.8 | 0 |
| 1730265300 | 8439.5 | -66.4 | -0.78 | 8505.9 | 8515.1 | 8427.9 | 0 |
| 1730178900 | 8505.9 | 27.7 | 0.33 | 8478.2 | 8528.2 | 8478.2 | 0 |
| 1730092500 | 8478.2 | 10.9 | 0.13 | 8467.3 | 8485.1 | 8454.8 | 0 |
| 1729833300 | 8467.3 | 13.4 | 0.16 | 8453.9 | 8504.4 | 8453.9 | 0 |
| 1729746900 | 8453.9 | -22.4 | -0.26 | 8476.3 | 8494.9 | 8437.8 | 0 |
| 1729660500 | 8476.3 | 7.3 | 0.09 | 8469 | 8495.8 | 8460.8 | 0 |
| 1729574100 | 8469 | -135.1 | -1.57 | 8604.1 | 8604.1 | 8465.9 | 0 |
| 1729487700 | 8604.1 | 52.9 | 0.62 | 8551.9 | 8618.1 | 8551.9 | 0 |
| 1729228500 | 8551.2 | -72.9 | -0.85 | 8624.1 | 8624.1 | 8530.4 | 0 |
| 1729142100 | 8624.1 | 67.5 | 0.79 | 8556.6 | 8654.7 | 8556.6 | 0 |
| 1729055700 | 8556.6 | -42 | -0.49 | 8598.6 | 8598.6 | 8552.6 | 0 |
| 1728969300 | 8598.6 | 69.1 | 0.81 | 8529.5 | 8608.2 | 8529.5 | 0 |
| 1728882900 | 8529.5 | 38 | 0.45 | 8491.5 | 8547.7 | 8491.5 | 0 |
| 1728623700 | 8491.5 | -7.2 | -0.08 | 8498.7 | 8505 | 8478.3 | 0 |
| 1728537300 | 8498.7 | 41.9 | 0.50 | 8456.8 | 8515.2 | 8456.8 | 0 |
| 1728450900 | 8456.8 | 13.1 | 0.16 | 8443.7 | 8496.5 | 8441.3 | 0 |
| 1728364500 | 8443.7 | -35.3 | -0.42 | 8479 | 8495.3 | 8429.4 | 0 |
| 1728278100 | 8479 | 62.4 | 0.74 | 8416.6 | 8483.6 | 8416.6 | 0 |
| 1728022500 | 8416.6 | -57.7 | -0.68 | 8474.3 | 8474.3 | 8373.7 | 0 |
| 1727936100 | 8474.3 | 4.4 | 0.05 | 8469.9 | 8493.2 | 8454.9 | 0 |
| 1727849700 | 8469.9 | -12 | -0.14 | 8481.9 | 8487.3 | 8448 | 0 |
| 1727763300 | 8481.9 | -56.5 | -0.66 | 8538.4 | 8538.4 | 8460.9 | 0 |
| 1727676900 | 8538.4 | 61.6 | 0.73 | 8476.8 | 8552.6 | 8476.8 | 0 |
| 1727417700 | 8476.8 | 14 | 0.17 | 8462.8 | 8487.8 | 8462.8 | 0 |
| 1727331300 | 8462.8 | 90.1 | 1.08 | 8372.8 | 8464.8 | 8372.8 | 0 |
| 1727244900 | 8372.7 | -12.4 | -0.15 | 8385.1 | 8424.8 | 8361.4 | 0 |
| 1727158500 | 8385.1 | 0.9 | 0.01 | 8384.2 | 8407.9 | 8350.5 | 0 |
| 1727072100 | 8384.2 | -53 | -0.63 | 8437.2 | 8437.2 | 8359 | 0 |
| 1726812900 | 8437.2 | 20.2 | 0.24 | 8417 | 8474.1 | 8415.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
