Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Australian SE All Ordinaries Index | XAO | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,937.50 | 7,829.40 | 7,937.50 | 7,837.40 | 7,937.50 |
XAO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7,837.40 | -100.10 | -1.26% | 7,937.50 | 7,937.50 | 7,829.40 | 0 |
Apr 24 2024 | 7,937.50 | -0.40 | -0.01% | 7,937.90 | 7,979.40 | 7,933.20 | 0 |
Apr 23 2024 | 7,937.90 | 35.90 | 0.45% | 7,902.00 | 7,946.70 | 7,901.50 | 0 |
Apr 22 2024 | 7,902.00 | 84.60 | 1.08% | 7,817.40 | 7,927.90 | 7,817.40 | 0 |
Apr 19 2024 | 7,817.40 | -81.50 | -1.03% | 7,898.90 | 7,898.90 | 7,743.30 | 0 |
Apr 18 2024 | 7,898.90 | 37.90 | 0.48% | 7,861.00 | 7,912.80 | 7,861.00 | 0 |
Apr 17 2024 | 7,861.00 | -1.30 | -0.02% | 7,862.30 | 7,891.20 | 7,847.70 | 0 |
Apr 16 2024 | 7,862.30 | -147.10 | -1.84% | 8,009.40 | 8,009.40 | 7,836.80 | 0 |
Apr 15 2024 | 8,009.40 | -40.80 | -0.51% | 8,050.20 | 8,050.60 | 7,991.20 | 0 |
Apr 12 2024 | 8,050.20 | -23.90 | -0.30% | 8,074.10 | 8,074.10 | 8,028.40 | 0 |
Apr 11 2024 | 8,074.10 | -35.60 | -0.44% | 8,109.70 | 8,109.70 | 8,011.30 | 0 |
Apr 10 2024 | 8,109.70 | 28.50 | 0.35% | 8,081.20 | 8,129.40 | 8,081.20 | 0 |
Apr 09 2024 | 8,081.20 | 55.20 | 0.69% | 8,044.90 | 8,091.10 | 8,044.90 | 0 |
Apr 08 2024 | 8,026.00 | 0.00 | 0.00% | 8,026.00 | 8,026.00 | 8,026.00 | 0 |
Apr 05 2024 | 8,026.00 | -46.50 | -0.58% | 8,072.50 | 8,072.50 | 7,995.60 | 0 |
Apr 04 2024 | 8,072.50 | 38.90 | 0.48% | 8,033.60 | 8,086.60 | 8,033.60 | 0 |
Apr 03 2024 | 8,033.60 | -112.20 | -1.38% | 8,145.80 | 8,152.70 | 8,022.20 | 0 |
Apr 02 2024 | 8,145.80 | -7.90 | -0.10% | 8,153.70 | 8,168.00 | 8,127.70 | 0 |
Mar 28 2024 | 8,153.70 | 80.10 | 0.99% | 8,073.60 | 8,154.10 | 8,073.60 | 0 |
Mar 27 2024 | 8,073.60 | 36.90 | 0.46% | 8,036.70 | 8,073.60 | 8,029.20 | 0 |