Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX All Australian 200 Index | XAT | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,700.70 | 7,574.90 | 7,700.70 | 7,582.10 | 7,700.70 |
XAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7,582.10 | -118.60 | -1.54% | 7,700.70 | 7,700.70 | 7,574.90 | 0 |
Apr 24 2024 | 7,700.70 | -2.90 | -0.04% | 7,703.60 | 7,743.00 | 7,698.40 | 0 |
Apr 23 2024 | 7,703.60 | 36.10 | 0.47% | 7,667.50 | 7,715.90 | 7,667.00 | 0 |
Apr 22 2024 | 7,667.50 | 82.60 | 1.09% | 7,584.90 | 7,696.30 | 7,584.90 | 0 |
Apr 19 2024 | 7,584.90 | -76.70 | -1.00% | 7,661.60 | 7,661.60 | 7,508.60 | 0 |
Apr 18 2024 | 7,661.60 | 40.00 | 0.52% | 7,621.60 | 7,676.60 | 7,621.60 | 0 |
Apr 17 2024 | 7,621.60 | -7.00 | -0.09% | 7,628.60 | 7,652.80 | 7,612.50 | 0 |
Apr 16 2024 | 7,628.60 | -142.20 | -1.83% | 7,770.80 | 7,770.80 | 7,601.50 | 0 |
Apr 15 2024 | 7,770.80 | -34.90 | -0.45% | 7,805.70 | 7,806.80 | 7,753.30 | 0 |
Apr 12 2024 | 7,805.70 | -25.00 | -0.32% | 7,830.70 | 7,830.70 | 7,782.70 | 0 |
Apr 11 2024 | 7,830.70 | -35.30 | -0.45% | 7,866.00 | 7,866.00 | 7,768.20 | 0 |
Apr 10 2024 | 7,866.00 | 22.40 | 0.29% | 7,843.60 | 7,887.10 | 7,843.60 | 0 |
Apr 09 2024 | 7,843.60 | 36.50 | 0.47% | 7,807.10 | 7,854.80 | 7,807.10 | 0 |
Apr 08 2024 | 7,807.10 | 13.40 | 0.17% | 7,793.70 | 7,820.10 | 7,789.70 | 0 |
Apr 05 2024 | 7,793.70 | -43.90 | -0.56% | 7,837.60 | 7,837.60 | 7,761.50 | 0 |
Apr 04 2024 | 7,837.60 | 35.90 | 0.46% | 7,801.70 | 7,854.40 | 7,801.70 | 0 |
Apr 03 2024 | 7,801.70 | -104.60 | -1.32% | 7,906.30 | 7,914.70 | 7,789.70 | 0 |
Apr 02 2024 | 7,906.30 | -7.90 | -0.10% | 7,914.20 | 7,929.30 | 7,886.30 | 0 |
Mar 28 2024 | 7,914.20 | 76.60 | 0.98% | 7,837.60 | 7,918.00 | 7,837.60 | 0 |