We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 471.5 | 3.46890128162 | 13592.2 | 14184.5 | 13360.7 | 0 | 0 | IX |
| 4 | 1040.5 | 7.98958781252 | 13023.2 | 14184.5 | 12889.1 | 0 | 0 | IX |
| 12 | 1512.4 | 12.0497478349 | 12551.3 | 14184.5 | 12258.2 | 0 | 0 | IX |
| 26 | 2826.8 | 25.1564043464 | 11236.9 | 14184.5 | 10881.2 | 0 | 0 | IX |
| 52 | 4999 | 55.14799166 | 9064.7 | 14184.5 | 9064.7 | 0 | 0 | IX |
| 156 | 5724.7 | 68.6497181916 | 8339 | 14184.5 | 7327.5 | 0 | 0 | IX |
| 260 | 6744.1 | 92.1375484999 | 7319.6 | 14184.5 | 4225.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 14010.1 | -27.8 | -0.20 | 14034.8 | 14082.5 | 13948.9 | 0 |
| 1731993300 | 14037.9 | 134.5 | 0.97 | 13902 | 14184.5 | 13856.3 | 0 |
| 1731906900 | 13903.4 | -64.5 | -0.46 | 13967.9 | 13967.9 | 13755.4 | 0 |
| 1731647700 | 13967.9 | 236.8 | 1.72 | 13731.1 | 13967.9 | 13730.7 | 0 |
| 1731561300 | 13731.1 | 213.4 | 1.58 | 13529.3 | 13738.9 | 13529.3 | 0 |
| 1731474900 | 13517.7 | -100.3 | -0.74 | 13592.2 | 13599.9 | 13360.7 | 0 |
| 1731388500 | 13618 | 34.1 | 0.25 | 13643.7 | 13675.5 | 13517.8 | 0 |
| 1731302100 | 13583.9 | 28.8 | 0.21 | 13555.1 | 13631.9 | 13483.8 | 0 |
| 1731042900 | 13555.1 | 183 | 1.37 | 13369.4 | 13570.1 | 13362.2 | 0 |
| 1730956500 | 13372.1 | 106.3 | 0.80 | 13325.6 | 13401 | 13104.7 | 0 |
| 1730870100 | 13265.8 | 148.6 | 1.13 | 13117.2 | 13283.9 | 13117.2 | 0 |
| 1730783700 | 13117.2 | -75.9 | -0.58 | 13193.1 | 13193.1 | 13038 | 0 |
| 1730697300 | 13193.1 | 158.5 | 1.22 | 13034.9 | 13209.4 | 12936.7 | 0 |
| 1730438100 | 13034.6 | -74.7 | -0.57 | 13109.3 | 13109.3 | 12889.1 | 0 |
| 1730351700 | 13109.3 | 22.3 | 0.17 | 13088.3 | 13156.3 | 13017.6 | 0 |
| 1730265300 | 13087 | -121.6 | -0.92 | 13208.6 | 13215.4 | 13012.3 | 0 |
| 1730178900 | 13208.6 | 82.5 | 0.63 | 13126.1 | 13255 | 13126.1 | 0 |
| 1730092500 | 13126.1 | -83.5 | -0.63 | 13209.6 | 13220.2 | 13084.7 | 0 |
| 1729833300 | 13209.6 | 27.4 | 0.21 | 13184.1 | 13272.1 | 13149.4 | 0 |
| 1729746900 | 13182.2 | 115.6 | 0.88 | 13066.6 | 13234.3 | 13022.1 | 0 |
| 1729660500 | 13066.6 | 37.8 | 0.29 | 13023.2 | 13077.7 | 12984.8 | 0 |
| 1729574100 | 13028.8 | -248.7 | -1.87 | 13270.9 | 13270.9 | 13004.5 | 0 |
| 1729487700 | 13277.5 | 79.1 | 0.60 | 13205.9 | 13324.9 | 13200.5 | 0 |
| 1729228500 | 13198.4 | 11.8 | 0.09 | 13186.6 | 13232.4 | 13126.6 | 0 |
| 1729142100 | 13186.6 | 232.8 | 1.80 | 12953.8 | 13186.6 | 12953.8 | 0 |
| 1729055700 | 12953.8 | 77.9 | 0.61 | 12873.8 | 12983.3 | 12836.3 | 0 |
| 1728969300 | 12875.9 | 197.7 | 1.56 | 12678.2 | 12913.7 | 12678.2 | 0 |
| 1728882900 | 12678.2 | 117.9 | 0.94 | 12560.3 | 12678.2 | 12560.3 | 0 |
| 1728623700 | 12560.3 | -19.7 | -0.16 | 12577.3 | 12596 | 12487.7 | 0 |
| 1728537300 | 12580 | 4.3 | 0.03 | 12584.8 | 12685.7 | 12553.2 | 0 |
| 1728450900 | 12575.7 | 57 | 0.46 | 12518.7 | 12648.2 | 12518.7 | 0 |
| 1728364500 | 12518.7 | 37.7 | 0.30 | 12481 | 12585.1 | 12422.5 | 0 |
| 1728278100 | 12481 | 203.4 | 1.66 | 12289.6 | 12514.1 | 12289.5 | 0 |
| 1728022500 | 12277.6 | -188.5 | -1.51 | 12466.1 | 12466.1 | 12258.2 | 0 |
| 1727936100 | 12466.1 | -17.3 | -0.14 | 12483.4 | 12537.3 | 12437.6 | 0 |
| 1727849700 | 12483.4 | 12.3 | 0.10 | 12471.1 | 12522.4 | 12394.4 | 0 |
| 1727763300 | 12471.1 | -157.5 | -1.25 | 12628.6 | 12628.6 | 12414.1 | 0 |
| 1727676900 | 12628.6 | 72.8 | 0.58 | 12555.8 | 12698.1 | 12553.5 | 0 |
| 1727417700 | 12555.8 | -124 | -0.98 | 12677.2 | 12682.6 | 12516.6 | 0 |
| 1727331300 | 12679.8 | -31.6 | -0.25 | 12711.4 | 12841.6 | 12645.8 | 0 |
| 1727244900 | 12711.4 | -235 | -1.82 | 12946.4 | 12956.7 | 12668.1 | 0 |
| 1727158500 | 12946.4 | -354.7 | -2.67 | 13301.1 | 13344.8 | 12924.9 | 0 |
| 1727072100 | 13301.1 | -88.1 | -0.66 | 13377.4 | 13379.8 | 13251.1 | 0 |
| 1726812900 | 13389.2 | 73.4 | 0.55 | 13321.9 | 13410.2 | 13313.4 | 0 |
| 1726726500 | 13315.8 | 73.2 | 0.55 | 13242.6 | 13369.1 | 13242.6 | 0 |
| 1726640100 | 13242.6 | 54.4 | 0.41 | 13187.6 | 13261.7 | 13149.6 | 0 |
| 1726553700 | 13188.2 | 28.3 | 0.22 | 13160.3 | 13226.3 | 13160.3 | 0 |
| 1726467300 | 13159.9 | 141.3 | 1.09 | 13023.7 | 13159.9 | 13018.6 | 0 |
| 1726208100 | 13018.6 | -107.7 | -0.82 | 13131 | 13193 | 12969.9 | 0 |
| 1726121700 | 13126.3 | 170.1 | 1.31 | 12956.2 | 13126.3 | 12956.2 | 0 |
| 1726035300 | 12956.2 | -223.2 | -1.69 | 13179.4 | 13182.4 | 12905.9 | 0 |
| 1725948900 | 13179.4 | 63.7 | 0.49 | 13115.7 | 13294.1 | 13115.7 | 0 |
| 1725862500 | 13115.7 | -64.2 | -0.49 | 13179.9 | 13179.9 | 12971.9 | 0 |
| 1725603300 | 13179.9 | 200.3 | 1.54 | 12974.9 | 13213.1 | 12974.9 | 0 |
| 1725516900 | 12979.6 | 181.5 | 1.42 | 12798.1 | 12990.4 | 12798.1 | 0 |
| 1725430500 | 12798.1 | -289.1 | -2.21 | 13087.2 | 13087.2 | 12701.5 | 0 |
| 1725344100 | 13087.2 | 119 | 0.92 | 12968.2 | 13090.2 | 12924.2 | 0 |
| 1725257700 | 12968.2 | 167.9 | 1.31 | 12797.8 | 12980.1 | 12744.3 | 0 |
| 1724998500 | 12800.3 | 83.9 | 0.66 | 12716.4 | 12800.3 | 12716.4 | 0 |
| 1724912100 | 12716.4 | 50.9 | 0.40 | 12670.2 | 12753.8 | 12646.8 | 0 |
| 1724825700 | 12665.5 | 114.2 | 0.91 | 12551.3 | 12665.5 | 12450.1 | 0 |
| 1724739300 | 12551.3 | -103.7 | -0.82 | 12655 | 12655 | 12512.4 | 0 |
| 1724652900 | 12655 | 209.9 | 1.69 | 12458.2 | 12655 | 12458.2 | 0 |
| 1724393700 | 12445.1 | -25.5 | -0.20 | 12458.2 | 12477.3 | 12395.3 | 0 |
| 1724307300 | 12470.6 | -2.9 | -0.02 | 12483.4 | 12538.3 | 12454.7 | 0 |
| 1724220900 | 12473.5 | -46.1 | -0.37 | 12614.8 | 12616.3 | 12433.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
