We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 12132.9 | 124.6 | 1.04 | 12008.3 | 12170.9 | 12008.3 | 0 |
| 1721628900 | 12008.3 | -47.7 | -0.40 | 12035.2 | 12035.2 | 11920 | 0 |
| 1721369700 | 12056 | -116.4 | -0.96 | 12152.9 | 12152.9 | 11983.1 | 0 |
| 1721283300 | 12172.4 | -30.1 | -0.25 | 12205.2 | 12267.4 | 12125.3 | 0 |
| 1721196900 | 12202.5 | 106.3 | 0.88 | 12096.2 | 12238.8 | 12095.3 | 0 |
| 1721110500 | 12096.2 | 4 | 0.03 | 12100.7 | 12154.8 | 12078.3 | 0 |
| 1721024100 | 12092.2 | 92.7 | 0.77 | 12001.8 | 12136.4 | 12001.8 | 0 |
| 1720764900 | 11999.5 | 158 | 1.33 | 11841.5 | 12015.7 | 11841.5 | 0 |
| 1720678500 | 11841.5 | 61.9 | 0.53 | 11790.7 | 11923.2 | 11787.4 | 0 |
| 1720592100 | 11779.6 | 8.2 | 0.07 | 11769.9 | 11780.1 | 11681.7 | 0 |
| 1720505700 | 11771.4 | 205.4 | 1.78 | 11566 | 11771.4 | 11566 | 0 |
| 1720419300 | 11566 | -23.3 | -0.20 | 11595 | 11603.6 | 11537.9 | 0 |
| 1720160100 | 11589.3 | -61.8 | -0.53 | 11644.4 | 11652.2 | 11553.3 | 0 |
| 1720073700 | 11651.1 | 162.3 | 1.41 | 11493 | 11651.1 | 11493 | 0 |
| 1719987300 | 11488.8 | -35.9 | -0.31 | 11538 | 11585.5 | 11458 | 0 |
| 1719900900 | 11524.7 | -68.3 | -0.59 | 11586.6 | 11588.1 | 11505.2 | 0 |
| 1719814500 | 11593 | -42.4 | -0.36 | 11635.4 | 11635.4 | 11489.8 | 0 |
| 1719555300 | 11635.4 | 65.7 | 0.57 | 11569.7 | 11686.4 | 11569.7 | 0 |
| 1719468900 | 11569.7 | -75.3 | -0.65 | 11645.9 | 11645.9 | 11411.8 | 0 |
| 1719382500 | 11645 | -130.2 | -1.11 | 11775.2 | 11775.2 | 11622.6 | 0 |
| 1719296100 | 11775.2 | 158.4 | 1.36 | 11625.8 | 11775.4 | 11625.8 | 0 |
| 1719209700 | 11616.8 | -75.1 | -0.64 | 11691.9 | 11724.2 | 11614.5 | 0 |
| 1718950500 | 11691.9 | -20.7 | -0.18 | 11710.9 | 11728.9 | 11576.2 | 0 |
| 1718864100 | 11712.6 | 46.2 | 0.40 | 11659.9 | 11712.6 | 11629.2 | 0 |
| 1718777700 | 11666.4 | -43 | -0.37 | 11709.4 | 11710.4 | 11650.2 | 0 |
| 1718691300 | 11709.4 | 194.2 | 1.69 | 11522.1 | 11709.4 | 11519.7 | 0 |
| 1718604900 | 11515.2 | 41.7 | 0.36 | 11473.5 | 11516.2 | 11439.1 | 0 |
| 1718345700 | 11473.5 | -14.7 | -0.13 | 11481.5 | 11492.4 | 11446.4 | 0 |
| 1718259300 | 11488.2 | 83 | 0.73 | 11405.2 | 11533.2 | 11405.2 | 0 |
| 1718172900 | 11405.2 | -47.8 | -0.42 | 11449.4 | 11449.4 | 11348.1 | 0 |
| 1718086500 | 11453 | -89.3 | -0.77 | 11525.3 | 11525.3 | 11371.3 | 0 |
| 1717740900 | 11542.3 | 51.1 | 0.44 | 11491.2 | 11542.3 | 11434.1 | 0 |
| 1717654500 | 11491.2 | 103 | 0.90 | 11399.6 | 11532.1 | 11398.4 | 0 |
| 1717568100 | 11388.2 | 69.9 | 0.62 | 11318.3 | 11417.8 | 11318.3 | 0 |
| 1717481700 | 11318.3 | 59.1 | 0.52 | 11259.2 | 11341.5 | 11250.6 | 0 |
| 1717395300 | 11259.2 | 181.8 | 1.64 | 11077.4 | 11259.2 | 11077.4 | 0 |
| 1717136100 | 11077.4 | 104.1 | 0.95 | 10973.3 | 11077.4 | 10973.3 | 0 |
| 1717049700 | 10973.3 | -17 | -0.15 | 10978.3 | 10998.4 | 10881.2 | 0 |
| 1716963300 | 10990.3 | -217.1 | -1.94 | 11207.4 | 11207.4 | 10967 | 0 |
| 1716876900 | 11207.4 | 12 | 0.11 | 11195.4 | 11226.9 | 11140.5 | 0 |
| 1716790500 | 11195.4 | 102.6 | 0.92 | 11103.8 | 11221.3 | 11103.8 | 0 |
| 1716531300 | 11092.8 | -143.4 | -1.28 | 11236.2 | 11236.2 | 11017.5 | 0 |
| 1716444900 | 11236.2 | -87.8 | -0.78 | 11309.1 | 11311.3 | 11177.1 | 0 |
| 1716358500 | 11324 | 12 | 0.11 | 11318 | 11355.7 | 11296.5 | 0 |
| 1716272100 | 11312 | 19.4 | 0.17 | 11292.6 | 11315 | 11227.8 | 0 |
| 1716185700 | 11292.6 | 62 | 0.55 | 11236.9 | 11292.6 | 11233.3 | 0 |
| 1715926500 | 11230.6 | -42 | -0.37 | 11272.6 | 11272.6 | 11184.3 | 0 |
| 1715840100 | 11272.6 | 213.4 | 1.93 | 11059.2 | 11293.6 | 11059.2 | 0 |
| 1715753700 | 11059.2 | -37.4 | -0.34 | 11096.6 | 11131.2 | 11044.6 | 0 |
| 1715667300 | 11096.6 | -16.1 | -0.14 | 11105.2 | 11108.8 | 11055.8 | 0 |
| 1715580900 | 11112.7 | 73 | 0.66 | 11024 | 11112.7 | 10968.6 | 0 |
| 1715321700 | 11039.7 | 84.1 | 0.77 | 10968.3 | 11091.6 | 10964.9 | 0 |
| 1715235300 | 10955.6 | -202.7 | -1.82 | 11213.1 | 11213.5 | 10954.3 | 0 |
| 1715148900 | 11158.3 | 37.9 | 0.34 | 11128.2 | 11196 | 11063.5 | 0 |
| 1715062500 | 11120.4 | 173.2 | 1.58 | 11004.6 | 11120.4 | 10930 | 0 |
| 1714976100 | 10947.2 | 140.3 | 1.30 | 10826 | 10949.5 | 10826 | 0 |
| 1714716900 | 10806.9 | 62.5 | 0.58 | 10744.4 | 10818.9 | 10741 | 0 |
| 1714630500 | 10744.4 | 101.1 | 0.95 | 10645.8 | 10850.2 | 10645.8 | 0 |
| 1714544100 | 10643.3 | -44.2 | -0.41 | 10687.5 | 10687.5 | 10588.7 | 0 |
| 1714457700 | 10687.5 | 60.1 | 0.57 | 10627.4 | 10687.5 | 10584.9 | 0 |
| 1714371300 | 10627.4 | 51.7 | 0.49 | 10575.7 | 10661.7 | 10575.7 | 0 |
| 1714112100 | 10575.7 | -185.3 | -1.72 | 10761 | 10761 | 10569.4 | 0 |
| 1713939300 | 10761 | 47.5 | 0.44 | 10728 | 10821.7 | 10727.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
