Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 200 Energy Index | XEJ | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,354.10 | 10,244.60 | 10,358.40 | 10,256.80 | 10,354.10 |
XEJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 10,256.80 | -97.30 | -0.94% | 10,354.10 | 10,358.40 | 10,244.60 | 0 |
Apr 24 2024 | 10,354.10 | 18.70 | 0.18% | 10,335.40 | 10,430.90 | 10,324.30 | 0 |
Apr 23 2024 | 10,335.40 | -81.30 | -0.78% | 10,416.70 | 10,457.60 | 10,320.60 | 0 |
Apr 22 2024 | 10,416.70 | -159.90 | -1.51% | 10,576.60 | 10,610.30 | 10,379.90 | 0 |
Apr 19 2024 | 10,576.60 | -9.70 | -0.09% | 10,586.30 | 10,708.20 | 10,361.40 | 0 |
Apr 18 2024 | 10,586.30 | -10.40 | -0.10% | 10,596.70 | 10,642.10 | 10,582.20 | 0 |
Apr 17 2024 | 10,596.70 | -51.70 | -0.49% | 10,648.40 | 10,687.40 | 10,568.40 | 0 |
Apr 16 2024 | 10,648.40 | -192.70 | -1.78% | 10,841.10 | 10,845.30 | 10,597.90 | 0 |
Apr 15 2024 | 10,841.10 | 41.20 | 0.38% | 10,799.90 | 10,851.10 | 10,786.30 | 0 |
Apr 12 2024 | 10,799.90 | -55.40 | -0.51% | 10,855.30 | 10,862.50 | 10,729.00 | 0 |
Apr 11 2024 | 10,855.30 | 128.80 | 1.20% | 10,726.50 | 10,891.20 | 10,645.80 | 0 |
Apr 10 2024 | 10,726.50 | -39.40 | -0.37% | 10,765.90 | 10,820.70 | 10,687.50 | 0 |
Apr 09 2024 | 10,765.90 | -15.70 | -0.15% | 10,781.60 | 10,847.30 | 10,743.10 | 0 |
Apr 08 2024 | 10,781.60 | -135.70 | -1.24% | 10,917.30 | 10,917.30 | 10,763.90 | 0 |
Apr 05 2024 | 10,917.30 | -2.30 | -0.02% | 10,919.60 | 11,008.40 | 10,898.30 | 0 |
Apr 04 2024 | 10,919.60 | 72.30 | 0.67% | 10,847.30 | 10,920.00 | 10,840.90 | 0 |
Apr 03 2024 | 10,847.30 | 6.00 | 0.06% | 10,841.30 | 10,946.00 | 10,821.50 | 0 |
Apr 02 2024 | 10,841.30 | 67.20 | 0.62% | 10,774.10 | 10,923.10 | 10,774.10 | 0 |
Mar 28 2024 | 10,774.10 | 115.10 | 1.08% | 10,659.00 | 10,795.30 | 10,659.00 | 0 |
Mar 27 2024 | 10,659.00 | 12.20 | 0.11% | 10,646.80 | 10,681.00 | 10,584.40 | 0 |