ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S&P ASX 200 Energy Index

S&P ASX 200 Energy Index (XEJ)

9,088.40
0.00
(0.00%)
Closed January 14 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1177.91.996520958428910.59027.98771.400IX
4661.57.849861752258426.99027.98141.300IX
1224.10.2658782255669064.39064.38141.300IX
26-1309.4-12.593048529510397.810520.28141.300IX
52-1677.3-15.580036597710765.711271.28141.300IX
156418.34.824627166938670.112121.58094.700IX
260-2869.5-23.996688381711957.912180.54960.800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17367453008983.5160.61.828822.99027.98816.80
17364861008822.9-52.8-0.598875.78890.78814.30
17363997008875.7-32.1-0.368907.88907.88771.40
17363133008907.8-40.5-0.458948.38985.18890.10
17362269008948.337.80.428910.58957.58879.10
17361405008910.544.20.508866.38951.48865.30
17358813008866.3117.51.348748.88882.58748.80
17357949008748.81261.468622.88760.58622.80
17356176608622.840.50.478582.38674.18566.70
17355357008582.395.31.1284878623.28484.80
1735276500848719.30.238467.78543.38467.70
17350140608467.760.50.728407.28489.68405.70
17349309008407.2114.41.388292.88420.58292.20
17346717008292.8101.51.248191.38292.88141.30
17345853008191.3-142.8-1.718334.18334.181430
17344989008334.1-0.7-0.018334.88364.18299.60
17344125008334.8-92.1-1.098426.98426.98311.30
17343261008426.9-56.7-0.678483.68487.58399.20
17340669008483.637.50.448446.18491.28384.80
17339805008446.1-3.5-0.048449.68514.58445.90
17338941008449.6-85.7-1.008535.38540.98448.20
17338077008535.3111.31.3284248566.484200
17337213008424-89.8-1.058513.88513.88344.60
17334621008513.8-104.4-1.218618.28630.88506.80
17333757008618.2-82.7-0.958700.98703.38591.80
17332893008700.921.60.258679.38738.68644.60
17332029008679.323.20.278656.18725.88643.20
17331165008656.154.90.648601.28666.78601.20
17328573008601.27.40.098593.88617.58533.20
17327709008593.8-27.7-0.328621.58678.68593.80
17326845008621.521.70.258599.88656.58573.70
17325981008599.8-278-3.138877.88878.58578.40
17325117008877.8-2.3-0.038880.18945.28873.70
17322525008880.1199.92.308680.28947.48680.20
17321661008680.27.40.098672.88750.18651.80
17320797008672.8-89.6-1.028762.48796.58642.60
17319933008762.4125.31.458637.18822.48637.10
17319069008637.1124.91.478512.28659.38508.60
17316477008512.265.20.7784478528.484470
17315613008447-47.6-0.568494.68570.78435.80
17314749008494.6-1.9-0.028496.58504.68418.60
17313885008496.5-143.5-1.66864086408495.90
17313021008640-58-0.67869886988628.60
17310429008698-42.2-0.488740.28779.48687.50
17309565008740.2195.92.298544.38740.28544.30
17308701008544.3-105.7-1.2286508719.48544.30
17307837008650-39.6-0.468689.68709.18605.70
17306973008689.6-61.7-0.718751.38751.38651.20
17304381008751.391.71.068659.68764.88633.60
17303517008659.6-39.9-0.468699.58748.18650.60
17302653008699.5-65.1-0.748764.68774.78689.90
17301789008764.6-59-0.678823.68830.78746.40
17300925008823.6-47.7-0.548871.38871.38730.80
17298333008871.33.20.048868.18944.38868.10
17297469008868.17.50.088860.68884.88799.30
17296605008860.6-67.1-0.758927.78966.68851.10
17295741008927.7-136.6-1.519064.39064.389180
17294877009064.3111.91.258952.49084.38952.40
17292285008952.4-112-1.249064.49079.58937.30
17291421009064.445.30.509019.19195.89019.10
17290557009019.1-66.5-0.739085.69085.68973.90
17289693009085.6-114.8-1.259200.49200.49055.60
17288829009200.4-117.1-1.269317.59324.39200.40
17286237009317.533.70.369283.89395.49283.80