Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 200 Emerging Companies TR | XET | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,247.70 | 3,246.60 | 3,273.00 | 3,247.70 |
XET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3,247.70 | 19.60 | 0.61% | 3,228.20 | 3,247.80 | 3,223.50 | 0 |
May 02 2024 | 3,228.10 | -14.40 | -0.44% | 3,242.50 | 3,250.00 | 3,224.20 | 0 |
May 01 2024 | 3,242.50 | -24.30 | -0.74% | 3,266.80 | 3,266.80 | 3,226.70 | 0 |
Apr 30 2024 | 3,266.80 | -8.50 | -0.26% | 3,275.40 | 3,289.50 | 3,254.40 | 0 |
Apr 29 2024 | 3,275.30 | 38.70 | 1.20% | 3,237.40 | 3,275.30 | 3,237.40 | 0 |
Apr 26 2024 | 3,236.60 | -11.50 | -0.35% | 3,248.10 | 3,252.00 | 3,218.50 | 0 |
Apr 24 2024 | 3,248.10 | 1.10 | 0.03% | 3,247.20 | 3,252.10 | 3,233.50 | 0 |
Apr 23 2024 | 3,247.00 | 5.10 | 0.16% | 3,241.90 | 3,255.50 | 3,235.30 | 0 |
Apr 22 2024 | 3,241.90 | 21.20 | 0.66% | 3,220.70 | 3,246.60 | 3,216.90 | 0 |
Apr 19 2024 | 3,220.70 | -22.40 | -0.69% | 3,243.20 | 3,248.20 | 3,209.60 | 0 |
Apr 18 2024 | 3,243.10 | 9.60 | 0.30% | 3,235.30 | 3,250.80 | 3,234.00 | 0 |
Apr 17 2024 | 3,233.50 | 29.60 | 0.92% | 3,203.90 | 3,241.00 | 3,201.40 | 0 |
Apr 16 2024 | 3,203.90 | -81.20 | -2.47% | 3,285.10 | 3,285.10 | 3,186.40 | 0 |
Apr 15 2024 | 3,285.10 | -44.20 | -1.33% | 3,329.30 | 3,329.30 | 3,276.10 | 0 |
Apr 12 2024 | 3,329.30 | 28.10 | 0.85% | 3,301.70 | 3,331.60 | 3,301.70 | 0 |
Apr 11 2024 | 3,301.20 | -3.00 | -0.09% | 3,304.80 | 3,304.80 | 3,271.20 | 0 |
Apr 10 2024 | 3,304.20 | 24.00 | 0.73% | 3,280.20 | 3,308.50 | 3,280.20 | 0 |
Apr 09 2024 | 3,280.20 | 33.90 | 1.04% | 3,266.90 | 3,280.20 | 3,262.40 | 0 |
Apr 08 2024 | 3,246.30 | 0.00 | 0.00% | 3,246.30 | 3,246.30 | 3,246.30 | 0 |