Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xref Limited | XF1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
XF1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.12 | 0.120757 | 54,246 | -0.005 | -4.00% |
1 Month | 0.11 | 0.125 | 0.11 | 0.122724 | 91,190 | 0.01 | 9.09% |
3 Months | 0.11 | 0.145 | 0.10 | 0.115594 | 141,265 | 0.01 | 9.09% |
6 Months | 0.17 | 0.18 | 0.10 | 0.119399 | 124,982 | -0.05 | -29.41% |
1 Year | 0.165 | 0.23 | 0.10 | 0.141097 | 97,975 | -0.045 | -27.27% |
3 Years | 0.275 | 0.80 | 0.10 | 0.400652 | 117,936 | -0.155 | -56.36% |
5 Years | 0.58 | 0.80 | 0.08 | 0.29123 | 196,275 | -0.46 | -79.31% |
XF1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 26,519 |
Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 94,147 |
Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 40,000 |
Apr 23 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 50,000 |
Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 32,835 |
Apr 19 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 15,850 |
Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 59,305 |
Apr 15 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 16,756 |
Apr 12 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 14,786 |
Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 05 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 04 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 55,178 |
Apr 03 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 43,261 |
Apr 02 2024 | 0.125 | 0.02 | 19.05% | 0.11 | 0.125 | 0.11 | 518,942 |