Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 200 Resource | XJR | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,786.10 | 5,786.10 | 5,814.20 | 5,799.60 | 5,786.10 |
XJR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XJR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5,786.10 | 11.60 | 0.20% | 5,774.50 | 5,793.10 | 5,761.60 | 0 |
May 01 2024 | 5,774.50 | -117.50 | -1.99% | 5,892.00 | 5,892.00 | 5,758.70 | 0 |
Apr 30 2024 | 5,892.00 | 20.60 | 0.35% | 5,871.40 | 5,918.70 | 5,871.40 | 0 |
Apr 29 2024 | 5,871.40 | 22.30 | 0.38% | 5,849.10 | 5,873.30 | 5,835.70 | 0 |
Apr 26 2024 | 5,849.10 | -79.10 | -1.33% | 5,928.20 | 5,928.20 | 5,822.90 | 0 |
Apr 24 2024 | 5,928.20 | -2.50 | -0.04% | 5,930.70 | 5,944.60 | 5,873.30 | 0 |
Apr 23 2024 | 5,930.70 | -32.70 | -0.55% | 5,963.40 | 5,966.00 | 5,923.60 | 0 |
Apr 22 2024 | 5,963.40 | 34.30 | 0.58% | 5,929.10 | 6,021.70 | 5,929.10 | 0 |
Apr 19 2024 | 5,929.10 | -55.90 | -0.93% | 5,985.00 | 5,985.00 | 5,895.10 | 0 |
Apr 18 2024 | 5,985.00 | 49.40 | 0.83% | 5,935.60 | 6,015.50 | 5,935.60 | 0 |
Apr 17 2024 | 5,935.60 | -18.60 | -0.31% | 5,954.20 | 5,962.10 | 5,919.70 | 0 |
Apr 16 2024 | 5,954.20 | -122.70 | -2.02% | 6,076.90 | 6,076.90 | 5,931.90 | 0 |
Apr 15 2024 | 6,076.90 | 31.30 | 0.52% | 6,045.60 | 6,092.00 | 6,039.30 | 0 |
Apr 12 2024 | 6,045.60 | -24.80 | -0.41% | 6,070.40 | 6,070.40 | 6,008.00 | 0 |
Apr 11 2024 | 6,070.40 | 52.70 | 0.88% | 6,017.70 | 6,079.60 | 5,973.80 | 0 |
Apr 10 2024 | 6,017.70 | 35.50 | 0.59% | 5,982.20 | 6,041.30 | 5,982.20 | 0 |
Apr 09 2024 | 5,982.20 | 87.60 | 1.49% | 5,900.40 | 6,016.70 | 5,900.40 | 0 |
Apr 08 2024 | 5,894.60 | 0.00 | 0.00% | 5,894.60 | 5,894.60 | 5,894.60 | 0 |
Apr 05 2024 | 5,894.60 | -37.30 | -0.63% | 5,931.90 | 5,931.90 | 5,864.10 | 0 |
Apr 04 2024 | 5,931.90 | 18.50 | 0.31% | 5,913.40 | 5,939.80 | 5,912.00 | 0 |
Apr 03 2024 | 5,913.40 | -28.60 | -0.48% | 5,942.00 | 5,987.30 | 5,909.30 | 0 |