We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 101.2 | 1.21064216671 | 8359.2 | 8493.3 | 8296.1 | 0 | 0 | IX |
| 4 | 361.5 | 4.46356912667 | 8098.9 | 8493.3 | 8085 | 0 | 0 | IX |
| 12 | 322.4 | 3.96166134185 | 8138 | 8493.3 | 7984.7 | 0 | 0 | IX |
| 26 | 536.6 | 6.77200333173 | 7923.8 | 8493.3 | 7564.6 | 0 | 0 | IX |
| 52 | 942.5 | 12.5367456338 | 7517.9 | 8493.3 | 7435.7 | 0 | 0 | IX |
| 156 | 1476.8 | 21.1466865227 | 6983.6 | 8493.3 | 6385.5 | 0 | 0 | IX |
| 260 | 1473.7 | 21.0929337169 | 6986.7 | 8493.3 | 4359.6 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 8460.4 | 41.4 | 0.49 | 8419 | 8493.3 | 8419 | 0 |
| 1738214100 | 8419 | 45.1 | 0.54 | 8373.9 | 8440.9 | 8371.3 | 0 |
| 1738127700 | 8373.9 | 49.1 | 0.59 | 8327 | 8406.8 | 8322.3 | 0 |
| 1738041300 | 8324.8 | -13.6 | -0.16 | 8338.4 | 8352.4 | 8311.8 | 0 |
| 1737695700 | 8338.4 | 29.4 | 0.35 | 8309 | 8351 | 8309 | 0 |
| 1737609300 | 8309 | -50.2 | -0.60 | 8359.2 | 8359.2 | 8296.1 | 0 |
| 1737522900 | 8359.2 | 26.1 | 0.31 | 8333.1 | 8385.2 | 8327.3 | 0 |
| 1737436500 | 8333.1 | 54.8 | 0.66 | 8278.3 | 8381.1 | 8278.3 | 0 |
| 1737350100 | 8278.3 | 35.8 | 0.43 | 8242.5 | 8287 | 8242.5 | 0 |
| 1737090900 | 8242.5 | -14 | -0.17 | 8256.5 | 8277.4 | 8235.2 | 0 |
| 1737004500 | 8256.5 | 110.9 | 1.36 | 8145.6 | 8275.9 | 8145.6 | 0 |
| 1736918100 | 8145.6 | -16.7 | -0.20 | 8162.3 | 8195.2 | 8145.3 | 0 |
| 1736831700 | 8162.3 | 37.6 | 0.46 | 8124.7 | 8185 | 8124.7 | 0 |
| 1736745300 | 8124.7 | -102.9 | -1.25 | 8227.6 | 8227.6 | 8094.6 | 0 |
| 1736486100 | 8227.6 | -34.6 | -0.42 | 8262.2 | 8288.9 | 8196.6 | 0 |
| 1736399700 | 8262.2 | -21.8 | -0.26 | 8284 | 8284 | 8226.4 | 0 |
| 1736313300 | 8284 | 61.1 | 0.74 | 8222.9 | 8304.1 | 8199.3 | 0 |
| 1736226900 | 8222.9 | 28.4 | 0.35 | 8194.5 | 8234 | 8194.5 | 0 |
| 1736140500 | 8194.5 | 5.6 | 0.07 | 8188.9 | 8229.5 | 8181.1 | 0 |
| 1735881300 | 8188.9 | 48.4 | 0.59 | 8140.5 | 8202.3 | 8139.7 | 0 |
| 1735794900 | 8140.5 | 41.6 | 0.51 | 8098.9 | 8143.2 | 8085 | 0 |
| 1735617660 | 8098.9 | -73.5 | -0.90 | 8172.4 | 8172.4 | 8098.9 | 0 |
| 1735535700 | 8172.4 | -25.5 | -0.31 | 8197.9 | 8197.9 | 8122 | 0 |
| 1735276500 | 8197.9 | 43.9 | 0.54 | 8154 | 8216.2 | 8153.5 | 0 |
| 1735014060 | 8154 | 20.2 | 0.25 | 8133.8 | 8159.6 | 8126.1 | 0 |
| 1734930900 | 8133.8 | 133.5 | 1.67 | 8000.3 | 8133.8 | 8000.3 | 0 |
| 1734671700 | 8000.3 | -100.3 | -1.24 | 8100.6 | 8100.6 | 7984.7 | 0 |
| 1734585300 | 8100.6 | -137.1 | -1.66 | 8237.7 | 8237.7 | 8057.1 | 0 |
| 1734498900 | 8237.7 | -2.2 | -0.03 | 8239.9 | 8270.4 | 8224.8 | 0 |
| 1734412500 | 8239.9 | 62.8 | 0.77 | 8177.1 | 8253.2 | 8165 | 0 |
| 1734326100 | 8177.1 | -47.8 | -0.58 | 8224.9 | 8224.9 | 8168.9 | 0 |
| 1734066900 | 8224.9 | -33.6 | -0.41 | 8258.5 | 8258.5 | 8192.3 | 0 |
| 1733980500 | 8258.5 | -24.2 | -0.29 | 8282.7 | 8314.4 | 8255 | 0 |
| 1733894100 | 8282.7 | -38.6 | -0.46 | 8321.3 | 8324.1 | 8272 | 0 |
| 1733807700 | 8321.3 | -30.8 | -0.37 | 8352.1 | 8376.5 | 8289.6 | 0 |
| 1733721300 | 8352.1 | 0.1 | 0.00 | 8352 | 8352.1 | 8303.5 | 0 |
| 1733462100 | 8352 | -53.6 | -0.64 | 8405.6 | 8405.6 | 8350.1 | 0 |
| 1733375700 | 8405.6 | 13.3 | 0.16 | 8392.3 | 8423.9 | 8392 | 0 |
| 1733289300 | 8392.3 | -32.1 | -0.38 | 8424.4 | 8426.9 | 8359.2 | 0 |
| 1733202900 | 8424.4 | 46.8 | 0.56 | 8377.6 | 8442.1 | 8377.6 | 0 |
| 1733116500 | 8377.6 | 10.1 | 0.12 | 8367.5 | 8396.3 | 8364.8 | 0 |
| 1732857300 | 8367.5 | -5.6 | -0.07 | 8373.1 | 8373.1 | 8321 | 0 |
| 1732770900 | 8373.1 | 37.2 | 0.45 | 8335.9 | 8405.7 | 8335.9 | 0 |
| 1732684500 | 8335.9 | 46.2 | 0.56 | 8289.7 | 8346.1 | 8289.7 | 0 |
| 1732598100 | 8289.7 | -55.4 | -0.66 | 8345.1 | 8361 | 8283.3 | 0 |
| 1732511700 | 8345.1 | 25.1 | 0.30 | 8320 | 8387.4 | 8320 | 0 |
| 1732252500 | 8320 | 69.3 | 0.84 | 8250.7 | 8342.9 | 8250.7 | 0 |
| 1732166100 | 8250.7 | -5.6 | -0.07 | 8256.3 | 8291.3 | 8233.3 | 0 |
| 1732079700 | 8256.3 | -47.3 | -0.57 | 8303.6 | 8309.1 | 8248.2 | 0 |
| 1731993300 | 8303.6 | 72.2 | 0.88 | 8231.4 | 8374 | 8231.4 | 0 |
| 1731906900 | 8231.4 | 15 | 0.18 | 8216.4 | 8248.4 | 8176.7 | 0 |
| 1731647700 | 8216.4 | 57.9 | 0.71 | 8158.5 | 8216.7 | 8158.5 | 0 |
| 1731561300 | 8158.5 | 29.7 | 0.37 | 8128.8 | 8173.3 | 8128.8 | 0 |
| 1731474900 | 8128.8 | -63.5 | -0.78 | 8192.3 | 8192.3 | 8077.8 | 0 |
| 1731388500 | 8192.3 | -8.7 | -0.11 | 8201 | 8201 | 8152.1 | 0 |
| 1731302100 | 8201 | -29.2 | -0.35 | 8230.2 | 8230.2 | 8182.4 | 0 |
| 1731042900 | 8230.2 | 69.6 | 0.85 | 8160.6 | 8253.6 | 8160.6 | 0 |
| 1730956500 | 8160.6 | 22.6 | 0.28 | 8138 | 8168.9 | 8086.7 | 0 |
| 1730870100 | 8138 | 67.6 | 0.84 | 8070.4 | 8162.2 | 8070.4 | 0 |
| 1730783700 | 8070.4 | -32.3 | -0.40 | 8102.7 | 8103.1 | 8052.2 | 0 |
| 1730697300 | 8102.7 | 43.5 | 0.54 | 8059.2 | 8118.2 | 8059.2 | 0 |
| 1730438100 | 8059.2 | -41.8 | -0.52 | 8101 | 8101 | 8004.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
