XMD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 9,812.90 | 146.60 | 1.52% | 9,666.30 | 9,832.40 | 9,666.30 | 0 |
May 15 2024 | 9,666.30 | 41.90 | 0.44% | 9,624.40 | 9,715.90 | 9,624.40 | 0 |
May 14 2024 | 9,624.40 | -29.70 | -0.31% | 9,654.10 | 9,658.50 | 9,610.00 | 0 |
May 13 2024 | 9,654.10 | -35.40 | -0.37% | 9,689.50 | 9,701.40 | 9,632.00 | 0 |
May 10 2024 | 9,689.50 | 27.30 | 0.28% | 9,662.20 | 9,713.60 | 9,662.20 | 0 |
May 09 2024 | 9,662.20 | -49.50 | -0.51% | 9,711.70 | 9,716.60 | 9,647.80 | 0 |
May 08 2024 | 9,711.70 | 54.10 | 0.56% | 9,657.60 | 9,711.70 | 9,657.10 | 0 |
May 07 2024 | 9,657.60 | 146.50 | 1.54% | 9,511.10 | 9,657.60 | 9,511.10 | 0 |
May 06 2024 | 9,511.10 | 4.00 | 0.04% | 9,507.10 | 9,534.60 | 9,487.40 | 0 |
May 03 2024 | 9,507.10 | 76.00 | 0.81% | 9,431.10 | 9,524.60 | 9,431.10 | 0 |
May 02 2024 | 9,431.10 | 19.10 | 0.20% | 9,412.00 | 9,473.40 | 9,407.30 | 0 |
May 01 2024 | 9,412.00 | -169.50 | -1.77% | 9,581.50 | 9,581.50 | 9,394.00 | 0 |
Apr 30 2024 | 9,581.50 | -5.90 | -0.06% | 9,587.40 | 9,605.00 | 9,543.10 | 0 |
Apr 29 2024 | 9,587.40 | 166.30 | 1.77% | 9,421.10 | 9,587.40 | 9,421.10 | 0 |
Apr 26 2024 | 9,421.10 | -140.50 | -1.47% | 9,561.60 | 9,561.60 | 9,418.80 | 0 |
Apr 24 2024 | 9,561.60 | -16.30 | -0.17% | 9,577.90 | 9,636.90 | 9,561.60 | 0 |
Apr 23 2024 | 9,577.90 | 106.50 | 1.12% | 9,471.40 | 9,577.90 | 9,468.10 | 0 |
Apr 22 2024 | 9,471.40 | 104.60 | 1.12% | 9,366.80 | 9,494.70 | 9,366.80 | 0 |
Apr 19 2024 | 9,366.80 | -118.10 | -1.25% | 9,484.90 | 9,484.90 | 9,278.80 | 0 |
Apr 18 2024 | 9,484.90 | 67.70 | 0.72% | 9,417.20 | 9,484.90 | 9,405.50 | 0 |
Apr 17 2024 | 9,417.20 | 67.30 | 0.72% | 9,349.90 | 9,456.20 | 9,349.90 | 0 |
Apr 16 2024 | 9,349.90 | -180.70 | -1.90% | 9,530.60 | 9,530.60 | 9,329.20 | 0 |
Apr 15 2024 | 9,530.60 | -93.30 | -0.97% | 9,623.90 | 9,623.90 | 9,506.60 | 0 |
Apr 12 2024 | 9,623.90 | -12.30 | -0.13% | 9,636.20 | 9,659.80 | 9,611.80 | 0 |
Apr 11 2024 | 9,636.20 | -55.50 | -0.57% | 9,691.70 | 9,691.70 | 9,547.60 | 0 |
Apr 10 2024 | 9,691.70 | 0.50 | 0.01% | 9,691.20 | 9,746.10 | 9,673.80 | 0 |
Apr 09 2024 | 9,691.20 | 100.00 | 1.04% | 9,633.40 | 9,705.00 | 9,633.40 | 0 |
Apr 08 2024 | 9,591.20 | 0.00 | 0.00% | 9,591.20 | 9,591.20 | 9,591.20 | 0 |
Apr 05 2024 | 9,591.20 | -80.80 | -0.84% | 9,672.00 | 9,672.00 | 9,564.80 | 0 |
Apr 04 2024 | 9,672.00 | 90.90 | 0.95% | 9,581.10 | 9,674.80 | 9,581.10 | 0 |
Apr 03 2024 | 9,581.10 | -187.80 | -1.92% | 9,768.90 | 9,768.90 | 9,561.20 | 0 |
Apr 02 2024 | 9,768.90 | -24.00 | -0.25% | 9,792.90 | 9,792.90 | 9,724.70 | 0 |
Mar 28 2024 | 9,792.90 | 128.70 | 1.33% | 9,664.20 | 9,793.40 | 9,664.20 | 0 |
Mar 27 2024 | 9,664.20 | 8.50 | 0.09% | 9,655.70 | 9,668.00 | 9,634.20 | 0 |
Mar 26 2024 | 9,655.70 | -92.00 | -0.94% | 9,747.70 | 9,747.70 | 9,653.30 | 0 |
Mar 25 2024 | 9,747.70 | 45.70 | 0.47% | 9,702.00 | 9,791.10 | 9,702.00 | 0 |
Mar 22 2024 | 9,702.00 | -3.20 | -0.03% | 9,705.20 | 9,715.00 | 9,681.40 | 0 |
Mar 21 2024 | 9,705.20 | 82.80 | 0.86% | 9,622.40 | 9,738.50 | 9,622.40 | 0 |
Mar 20 2024 | 9,622.40 | -17.90 | -0.19% | 9,640.30 | 9,671.00 | 9,622.40 | 0 |
Mar 19 2024 | 9,640.30 | 37.10 | 0.39% | 9,603.20 | 9,650.50 | 9,585.10 | 0 |
Mar 18 2024 | 9,603.20 | 48.20 | 0.50% | 9,555.00 | 9,612.30 | 9,541.40 | 0 |
Mar 15 2024 | 9,555.00 | -106.40 | -1.10% | 9,661.40 | 9,661.40 | 9,514.10 | 0 |
Mar 14 2024 | 9,661.40 | 5.10 | 0.05% | 9,656.30 | 9,681.90 | 9,643.30 | 0 |
Mar 13 2024 | 9,656.30 | 14.10 | 0.15% | 9,642.20 | 9,685.70 | 9,642.20 | 0 |
Mar 12 2024 | 9,642.20 | 72.60 | 0.76% | 9,569.60 | 9,646.90 | 9,569.60 | 0 |
Mar 11 2024 | 9,569.60 | -152.70 | -1.57% | 9,722.30 | 9,722.30 | 9,566.80 | 0 |
Mar 07 2024 | 9,722.30 | 130.70 | 1.36% | 9,591.60 | 9,731.10 | 9,591.60 | 0 |
Mar 06 2024 | 9,591.60 | 92.50 | 0.97% | 9,499.10 | 9,591.60 | 9,499.10 | 0 |
Mar 05 2024 | 9,499.10 | -32.80 | -0.34% | 9,531.90 | 9,536.10 | 9,432.10 | 0 |
Mar 04 2024 | 9,531.90 | -30.00 | -0.31% | 9,561.90 | 9,569.00 | 9,460.90 | 0 |
Mar 03 2024 | 9,561.90 | 11.80 | 0.12% | 9,550.10 | 9,592.00 | 9,542.80 | 0 |
Feb 29 2024 | 9,550.10 | 29.90 | 0.31% | 9,520.20 | 9,581.90 | 9,514.80 | 0 |
Feb 28 2024 | 9,520.20 | 32.80 | 0.35% | 9,487.40 | 9,536.80 | 9,462.60 | 0 |
Feb 27 2024 | 9,487.40 | 85.70 | 0.91% | 9,401.70 | 9,494.50 | 9,401.70 | 0 |
Feb 26 2024 | 9,401.70 | 35.50 | 0.38% | 9,366.20 | 9,410.80 | 9,305.00 | 0 |
Feb 25 2024 | 9,366.20 | 19.20 | 0.21% | 9,347.00 | 9,410.90 | 9,344.00 | 0 |
Feb 22 2024 | 9,347.00 | 8.20 | 0.09% | 9,338.80 | 9,407.50 | 9,337.60 | 0 |
Feb 21 2024 | 9,338.80 | 19.50 | 0.21% | 9,319.30 | 9,352.30 | 9,291.90 | 0 |
Feb 20 2024 | 9,319.30 | 22.20 | 0.24% | 9,297.10 | 9,349.20 | 9,276.00 | 0 |
Feb 19 2024 | 9,297.10 | -2.50 | -0.03% | 9,299.60 | 9,316.70 | 9,241.70 | 0 |
Feb 18 2024 | 9,299.60 | -31.90 | -0.34% | 9,331.50 | 9,359.70 | 9,279.20 | 0 |
Feb 15 2024 | 9,331.50 | 92.40 | 1.00% | 9,239.10 | 9,359.90 | 9,239.10 | 0 |