Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 239 | 1.43524579335 | 16652.2 | 16955.5 | 16593.7 | 0 | 0 | IX |
| 4 | -591.2 | -3.38168672493 | 17482.4 | 17747.6 | 16433.9 | 0 | 0 | IX |
| 12 | 1290 | 8.26859472348 | 15601.2 | 18409.5 | 15381.2 | 0 | 0 | IX |
| 26 | -1506 | -8.18602830866 | 18397.2 | 18493.3 | 15381.2 | 0 | 0 | IX |
| 52 | -820.4 | -4.63199259243 | 17711.6 | 19609.2 | 15381.2 | 0 | 0 | IX |
| 156 | 1329.7 | 8.54480609196 | 15561.5 | 19609.2 | 14261.7 | 0 | 0 | IX |
| 260 | 3236.9 | 23.7060852625 | 13654.3 | 19609.2 | 9368 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 16754.3 | 38.6 | 0.23 | 16715.7 | 16800.5 | 16715.7 | 0 |
| 1732684500 | 16715.7 | 27.8 | 0.17 | 16687.9 | 16744.4 | 16653.3 | 0 |
| 1732598100 | 16687.9 | -59.5 | -0.36 | 16747.4 | 16840.2 | 16686.599 | 0 |
| 1732511700 | 16747.4 | -40.2 | -0.24 | 16787.6 | 16955.5 | 16722.8 | 0 |
| 1732252500 | 16787.6 | 140.2 | 0.84 | 16647.4 | 16849.1 | 16647.4 | 0 |
| 1732166100 | 16647.4 | -4.8 | -0.03 | 16652.2 | 16730.3 | 16593.7 | 0 |
| 1732079700 | 16652.2 | -67.4 | -0.40 | 16719.599 | 16813.4 | 16645.8 | 0 |
| 1731993300 | 16719.599 | 21.1 | 0.13 | 16698.5 | 16873 | 16660.8 | 0 |
| 1731906900 | 16698.5 | 190.4 | 1.15 | 16508.099 | 16762.2 | 16499.9 | 0 |
| 1731647700 | 16508.099 | 74.2 | 0.45 | 16433.9 | 16571.2 | 16433.9 | 0 |
| 1731561300 | 16433.9 | -193.5 | -1.16 | 16627.4 | 16635.9 | 16433.9 | 0 |
| 1731474900 | 16627.4 | -121.9 | -0.73 | 16749.3 | 16749.3 | 16482.5 | 0 |
| 1731388500 | 16749.3 | -240.4 | -1.41 | 16989.7 | 16989.7 | 16616.9 | 0 |
| 1731302100 | 16989.7 | -490 | -2.80 | 17479.7 | 17479.7 | 16979 | 0 |
| 1731042900 | 17479.7 | 120.4 | 0.69 | 17359.3 | 17747.6 | 17359.3 | 0 |
| 1730956500 | 17359.3 | 71.8 | 0.42 | 17287.5 | 17389.2 | 17142.7 | 0 |
| 1730870100 | 17287.5 | -0.6 | -0.00 | 17288.1 | 17484.8 | 17171.5 | 0 |
| 1730783700 | 17288.1 | -29.5 | -0.17 | 17317.6 | 17408.9 | 17214.4 | 0 |
| 1730697300 | 17317.6 | -80.1 | -0.46 | 17397.7 | 17416.3 | 17247.7 | 0 |
| 1730438100 | 17397.7 | 34.7 | 0.20 | 17363 | 17429.9 | 17141.3 | 0 |
| 1730351700 | 17363 | -119.4 | -0.68 | 17482.4 | 17531.6 | 17298.5 | 0 |
| 1730265300 | 17482.4 | -77.8 | -0.44 | 17560.2 | 17764.9 | 17441.6 | 0 |
| 1730178900 | 17560.2 | 105.1 | 0.60 | 17455.1 | 17650 | 17455.1 | 0 |
| 1730092500 | 17455.1 | 130.4 | 0.75 | 17324.7 | 17496.1 | 17324.7 | 0 |
| 1729833300 | 17324.7 | 7.2 | 0.04 | 17317.5 | 17393.2 | 17244.5 | 0 |
| 1729746900 | 17317.5 | -170.3 | -0.97 | 17487.8 | 17487.8 | 17270.7 | 0 |
| 1729660500 | 17487.8 | 69 | 0.40 | 17418.8 | 17571.9 | 17418.8 | 0 |
| 1729574100 | 17418.8 | -233.1 | -1.32 | 17651.9 | 17651.9 | 17400.4 | 0 |
| 1729487700 | 17651.9 | 250.9 | 1.44 | 17405.4 | 17698.7 | 17405.4 | 0 |
| 1729228500 | 17401 | -289.3 | -1.64 | 17690.3 | 17690.3 | 17347.6 | 0 |
| 1729142100 | 17690.3 | -71.8 | -0.40 | 17762.1 | 17920 | 17638.4 | 0 |
| 1729055700 | 17762.1 | -77.9 | -0.44 | 17840 | 17840 | 17671.5 | 0 |
| 1728969300 | 17840 | 104.5 | 0.59 | 17735.5 | 17936.5 | 17735.5 | 0 |
| 1728882900 | 17735.5 | 228.3 | 1.30 | 17507.2 | 17925.3 | 17507.2 | 0 |
| 1728623700 | 17507.2 | -78.5 | -0.45 | 17585.7 | 17594.8 | 17495.3 | 0 |
| 1728537300 | 17585.7 | 280.3 | 1.62 | 17305.4 | 17619 | 17305.4 | 0 |
| 1728450900 | 17305.4 | -244.5 | -1.39 | 17549.9 | 17549.9 | 17188.7 | 0 |
| 1728364500 | 17549.9 | -311.1 | -1.74 | 17861 | 18125.6 | 17360.8 | 0 |
| 1728278100 | 17861 | 100.5 | 0.57 | 17760.5 | 17936.4 | 17760.5 | 0 |
| 1728022500 | 17760.5 | -211.7 | -1.18 | 17972.2 | 17972.2 | 17486.3 | 0 |
| 1727936100 | 17972.2 | -14.1 | -0.08 | 17986.3 | 18118.9 | 17918.8 | 0 |
| 1727849700 | 17986.3 | 88.3 | 0.49 | 17898 | 18157.7 | 17898 | 0 |
| 1727763300 | 17898 | -418.6 | -2.29 | 18316.6 | 18316.6 | 17865 | 0 |
| 1727676900 | 18316.6 | 316 | 1.76 | 18000.6 | 18409.5 | 18000.6 | 0 |
| 1727417700 | 18000.6 | 486.8 | 2.78 | 17513.8 | 18046.2 | 17513.8 | 0 |
| 1727331300 | 17513.8 | 288.8 | 1.68 | 17225 | 17573.3 | 17201.5 | 0 |
| 1727244900 | 17225 | 481.5 | 2.88 | 16743.5 | 17268 | 16743.5 | 0 |
| 1727158500 | 16743.5 | 396.4 | 2.42 | 16347.1 | 16823.1 | 16347.1 | 0 |
| 1727072100 | 16347.1 | -110.8 | -0.67 | 16457.9 | 16457.9 | 16235.7 | 0 |
| 1726812900 | 16457.9 | 24.5 | 0.15 | 16433.4 | 16586.9 | 16412.3 | 0 |
| 1726726500 | 16433.4 | 370.2 | 2.30 | 16063.2 | 16457.4 | 16049 | 0 |
| 1726640100 | 16063.2 | -86.6 | -0.54 | 16149.8 | 16277.8 | 16005.6 | 0 |
| 1726553700 | 16149.8 | 8.4 | 0.05 | 16141.4 | 16226.9 | 16134.5 | 0 |
| 1726467300 | 16141.4 | -45.6 | -0.28 | 16187 | 16269.3 | 16121.8 | 0 |
| 1726208100 | 16187 | 356.6 | 2.25 | 15830.4 | 16266.5 | 15830.4 | 0 |
| 1726121700 | 15830.4 | 329.5 | 2.13 | 15759.8 | 15842.9 | 15630.8 | 0 |
| 1726035300 | 15500.9 | 0 | 0.00 | 15500.9 | 15500.9 | 15500.9 | 0 |
| 1725948900 | 15500.9 | -42.2 | -0.27 | 15543.1 | 15671 | 15500.9 | 0 |
| 1725862500 | 15543.1 | 4.3 | 0.03 | 15538.8 | 15579.2 | 15381.2 | 0 |
| 1725603300 | 15538.8 | -134.4 | -0.86 | 15673.2 | 15714.4 | 15488 | 0 |
| 1725516900 | 15673.2 | 72 | 0.46 | 15601.2 | 15759.7 | 15593.3 | 0 |
| 1725430500 | 15601.2 | -488.3 | -3.03 | 16089.5 | 16089.5 | 15601.2 | 0 |
| 1725344100 | 16089.5 | -226.3 | -1.39 | 16315.8 | 16334.9 | 16089.5 | 0 |
| 1725257700 | 16315.8 | -183.8 | -1.11 | 16495.7 | 16495.7 | 16282.9 | 0 |
| 1724998500 | 16499.599 | 115.7 | 0.71 | 16383.9 | 16533.2 | 16383.9 | 0 |
| 1724912100 | 16383.9 | -109.8 | -0.67 | 16493.7 | 16493.7 | 16282.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
