Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P ASX 200 Net Total Return | XNT | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 503.60 | 0.55% | 91,485.50 | 01:11:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90,981.90 | 90,981.90 | 91,620.50 | 91,485.50 | 90,981.90 |
XNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 90,981.90 | 208.70 | 0.23% | 90,777.70 | 91,329.70 | 90,777.70 | 0 |
| May 01 2024 | 90,773.20 | -1,128.70 | -1.23% | 91,901.90 | 91,901.90 | 90,611.50 | 0 |
| Apr 30 2024 | 91,901.90 | 320.10 | 0.35% | 91,581.80 | 91,901.90 | 91,413.80 | 0 |
| Apr 29 2024 | 91,581.80 | 737.10 | 0.81% | 90,844.70 | 91,690.00 | 90,844.70 | 0 |
| Apr 26 2024 | 90,844.70 | -1,284.20 | -1.39% | 92,128.90 | 92,128.90 | 90,751.00 | 0 |
| Apr 24 2024 | 92,128.90 | -6.10 | -0.01% | 92,135.00 | 92,621.10 | 92,089.00 | 0 |
| Apr 23 2024 | 92,135.00 | 411.90 | 0.45% | 91,723.10 | 92,271.90 | 91,715.70 | 0 |
| Apr 22 2024 | 91,723.10 | 981.80 | 1.08% | 90,741.30 | 92,076.00 | 90,741.30 | 0 |
| Apr 19 2024 | 90,741.30 | -897.20 | -0.98% | 91,638.50 | 91,638.50 | 89,846.10 | 0 |
| Apr 18 2024 | 91,638.50 | 437.90 | 0.48% | 91,200.60 | 91,815.30 | 91,200.60 | 0 |
| Apr 17 2024 | 91,200.60 | -78.90 | -0.09% | 91,283.40 | 91,571.90 | 91,093.50 | 0 |
| Apr 16 2024 | 91,279.50 | -1,679.00 | -1.81% | 92,958.50 | 92,958.50 | 90,959.20 | 0 |
| Apr 15 2024 | 92,958.50 | -422.80 | -0.45% | 93,384.90 | 93,395.10 | 92,750.30 | 0 |
| Apr 12 2024 | 93,381.30 | -305.70 | -0.33% | 93,687.00 | 93,687.00 | 93,108.70 | 0 |
| Apr 11 2024 | 93,687.00 | -418.20 | -0.44% | 94,105.20 | 94,105.20 | 92,949.90 | 0 |
| Apr 10 2024 | 94,105.20 | 290.30 | 0.31% | 93,814.90 | 94,355.60 | 93,814.90 | 0 |
| Apr 09 2024 | 93,814.90 | 422.50 | 0.45% | 93,393.30 | 93,944.60 | 93,393.30 | 0 |
| Apr 08 2024 | 93,392.40 | 189.50 | 0.20% | 93,202.90 | 93,541.20 | 93,156.40 | 0 |
| Apr 05 2024 | 93,202.90 | -528.40 | -0.56% | 93,731.30 | 93,731.30 | 92,821.40 | 0 |
| Apr 04 2024 | 93,731.30 | 418.40 | 0.45% | 93,314.00 | 93,935.60 | 93,314.00 | 0 |
| Apr 03 2024 | 93,312.90 | -1,263.00 | -1.34% | 94,575.90 | 94,669.20 | 93,173.00 | 0 |
