Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 200 Real Estate Sector | XRE | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,509.20 | 3,509.20 | 3,578.60 | 3,509.20 |
XRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 3,509.20 | 13.60 | 0.39% | 3,495.60 | 3,522.10 | 3,495.60 | 0 |
May 01 2024 | 3,495.60 | -44.40 | -1.25% | 3,540.00 | 3,540.00 | 3,472.30 | 0 |
Apr 30 2024 | 3,540.00 | 27.60 | 0.79% | 3,512.40 | 3,540.00 | 3,508.00 | 0 |
Apr 29 2024 | 3,512.40 | 58.20 | 1.68% | 3,454.20 | 3,529.30 | 3,454.20 | 0 |
Apr 26 2024 | 3,454.20 | -68.70 | -1.95% | 3,522.90 | 3,522.90 | 3,440.00 | 0 |
Apr 24 2024 | 3,522.90 | -8.00 | -0.23% | 3,530.90 | 3,577.70 | 3,519.10 | 0 |
Apr 23 2024 | 3,530.90 | 20.90 | 0.60% | 3,510.00 | 3,560.80 | 3,510.00 | 0 |
Apr 22 2024 | 3,510.00 | 38.50 | 1.11% | 3,471.50 | 3,516.50 | 3,471.50 | 0 |
Apr 19 2024 | 3,471.50 | -50.90 | -1.45% | 3,522.40 | 3,522.40 | 3,439.60 | 0 |
Apr 18 2024 | 3,522.40 | 18.60 | 0.53% | 3,503.80 | 3,522.80 | 3,475.50 | 0 |
Apr 17 2024 | 3,503.80 | -1.40 | -0.04% | 3,505.20 | 3,524.80 | 3,500.20 | 0 |
Apr 16 2024 | 3,505.20 | -68.80 | -1.93% | 3,574.00 | 3,574.00 | 3,479.50 | 0 |
Apr 15 2024 | 3,574.00 | -34.80 | -0.96% | 3,608.80 | 3,609.20 | 3,568.50 | 0 |
Apr 12 2024 | 3,608.80 | -24.80 | -0.68% | 3,633.60 | 3,633.60 | 3,600.20 | 0 |
Apr 11 2024 | 3,633.60 | -66.50 | -1.80% | 3,700.10 | 3,700.10 | 3,574.50 | 0 |
Apr 10 2024 | 3,700.10 | 43.00 | 1.18% | 3,657.10 | 3,700.10 | 3,655.20 | 0 |
Apr 09 2024 | 3,657.10 | -35.70 | -0.97% | 3,692.80 | 3,693.30 | 3,653.90 | 0 |
Apr 08 2024 | 3,692.80 | 8.40 | 0.23% | 3,684.40 | 3,718.00 | 3,684.40 | 0 |
Apr 05 2024 | 3,684.40 | -22.50 | -0.61% | 3,706.90 | 3,720.20 | 3,674.70 | 0 |
Apr 04 2024 | 3,706.90 | 27.40 | 0.74% | 3,679.50 | 3,726.20 | 3,679.50 | 0 |
Apr 03 2024 | 3,679.50 | -122.40 | -3.22% | 3,801.90 | 3,801.90 | 3,664.70 | 0 |