We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 16.4 | 0.850490068973 | 1928.3 | 1959 | 1911.6 | 0 | 0 | IX |
| 26 | 138.9 | 7.69188171448 | 1805.8 | 1959 | 1805.8 | 0 | 0 | IX |
| 52 | 256.2 | 15.1732306781 | 1688.5 | 1959 | 1668.1 | 0 | 0 | IX |
| 156 | 16 | 0.829574324675 | 1928.7 | 1959 | 1503.8 | 0 | 0 | IX |
| 260 | -288 | -12.8991803646 | 2232.7 | 2262.1 | 1246.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1739250900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1739164500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738905300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738818900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738732500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738646100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738559700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738300500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738214100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738127700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1738041300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737695700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737609300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737522900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737436500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737350100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737090900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1737004500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736918100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736831700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736745300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736486100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736399700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736313300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736226900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1736140500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735881300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735794900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735622100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735535700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735276500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1735017300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734930900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734671700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734585300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734498900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734412500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734326100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1734066900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733980500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733894100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733807700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733721300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733462100 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733375700 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733289300 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733202900 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1733116500 | 1944.7 | 0 | 0.00 | 1944.7 | 1944.7 | 1944.7 | 0 |
| 1732857300 | 1944.7 | -5 | -0.26 | 1949.7 | 1949.7 | 1938.7 | 0 |
| 1732770900 | 1949.7 | 10.6 | 0.55 | 1939.1 | 1959 | 1939.1 | 0 |
| 1732684500 | 1939.1 | 15.3 | 0.80 | 1923.8 | 1941.1 | 1923.1 | 0 |
| 1732598100 | 1923.8 | -11.8 | -0.61 | 1935.7 | 1943.8 | 1922.9 | 0 |
| 1732511700 | 1935.6 | 5.3 | 0.27 | 1930.3 | 1947.7 | 1930.3 | 0 |
| 1732252500 | 1930.3 | 14.3 | 0.75 | 1916 | 1936.3 | 1916 | 0 |
| 1732166100 | 1916 | 1.6 | 0.08 | 1914.4 | 1928.5 | 1911.6 | 0 |
| 1732079700 | 1914.4 | -13.9 | -0.72 | 1928.3 | 1928.7 | 1912.9 | 0 |
| 1731993300 | 1928.3 | 11.7 | 0.61 | 1916.6 | 1941.8 | 1916.1 | 0 |
| 1731906900 | 1916.6 | 10.7 | 0.56 | 1905.9 | 1919.8 | 1900.5 | 0 |
| 1731647700 | 1905.9 | 22 | 1.17 | 1883.9 | 1907.4 | 1883.9 | 0 |
| 1731561300 | 1883.9 | 8.6 | 0.46 | 1875.3 | 1886.2 | 1875.3 | 0 |
| 1731474900 | 1875.3 | -15.7 | -0.83 | 1891 | 1891 | 1867.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
