We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.6 | -0.456391518724 | 7362.1 | 7429.7 | 7257.5 | 0 | 0 | IX |
| 4 | 129.2 | 1.79461892128 | 7199.3 | 7512.8 | 7170.6 | 0 | 0 | IX |
| 12 | -195.3 | -2.59576277945 | 7523.8 | 7557.4 | 7109.3 | 0 | 0 | IX |
| 26 | 118.8 | 1.64778007407 | 7209.7 | 7680.4 | 6929.2 | 0 | 0 | IX |
| 52 | 104.5 | 1.44656699889 | 7224 | 7680.4 | 6929.2 | 0 | 0 | IX |
| 156 | 1414.4 | 23.9157268223 | 5914.1 | 7680.4 | 5685.8 | 0 | 0 | IX |
| 260 | 1264.8 | 20.8585517094 | 6063.7 | 7680.4 | 5366.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 7381.8 | -11.9 | -0.16 | 7393.7 | 7393.7 | 7290.6 | 0 |
| 1783404900 | 7393.7 | -15.2 | -0.21 | 7408.9 | 7424.2 | 7378.1 | 0 |
| 1783318500 | 7408.9 | -10.3 | -0.14 | 7419.2 | 7429.7 | 7395.6 | 0 |
| 1783059300 | 7419.2 | 101.1 | 1.38 | 7318.1 | 7428.6 | 7318.1 | 0 |
| 1782972900 | 7318.1 | 4.1 | 0.06 | 7314 | 7323.6 | 7257.5 | 0 |
| 1782886500 | 7314 | -48.1 | -0.65 | 7362.1 | 7372.4 | 7302.9 | 0 |
| 1782800100 | 7362.1 | -38.3 | -0.52 | 7400.4 | 7414.3 | 7362.1 | 0 |
| 1782713700 | 7400.4 | 48.7 | 0.66 | 7351.7 | 7400.4 | 7350.6 | 0 |
| 1782454500 | 7351.7 | 18.9 | 0.26 | 7332.8 | 7360.2 | 7305.3 | 0 |
| 1782368100 | 7332.8 | -44.3 | -0.60 | 7377.1 | 7377.1 | 7332.8 | 0 |
| 1782281700 | 7377.1 | 21.1 | 0.29 | 7356 | 7389 | 7355.3 | 0 |
| 1782195300 | 7356 | -12.6 | -0.17 | 7368.6 | 7401.8 | 7348.1 | 0 |
| 1782108900 | 7368.6 | -13.9 | -0.19 | 7382.5 | 7397.9 | 7351 | 0 |
| 1781849700 | 7382.5 | -72.2 | -0.97 | 7454.7 | 7454.7 | 7360.6 | 0 |
| 1781763300 | 7454.7 | -42.5 | -0.57 | 7497.2 | 7512.8 | 7454.5 | 0 |
| 1781676900 | 7497.2 | 34.5 | 0.46 | 7462.7 | 7507.9 | 7435.1 | 0 |
| 1781590500 | 7462.7 | 4.7 | 0.06 | 7458 | 7462.7 | 7390.9 | 0 |
| 1781504100 | 7458 | 83.5 | 1.13 | 7374.5 | 7482.2 | 7374.5 | 0 |
| 1781244900 | 7374.5 | 141.5 | 1.96 | 7233 | 7379.5 | 7233 | 0 |
| 1781158500 | 7233 | -16.6 | -0.23 | 7249.6 | 7266.2 | 7170.6 | 0 |
| 1781072100 | 7249.6 | 50.3 | 0.70 | 7199.3 | 7259.1 | 7187.6 | 0 |
| 1780985700 | 7199.3 | -17.4 | -0.24 | 7216.7 | 7216.7 | 7109.3 | 0 |
| 1780640100 | 7216.7 | -53.3 | -0.73 | 7270 | 7282.7 | 7207 | 0 |
| 1780553700 | 7270 | -82.5 | -1.12 | 7352.5 | 7352.5 | 7239.7 | 0 |
| 1780467300 | 7352.5 | 54.6 | 0.75 | 7297.9 | 7373.9 | 7297.9 | 0 |
| 1780380900 | 7297.9 | -3.1 | -0.04 | 7301 | 7302.1 | 7218.4 | 0 |
| 1780294500 | 7301 | -3.8 | -0.05 | 7304.8 | 7307.5 | 7273.6 | 0 |
| 1780035300 | 7304.8 | 112.5 | 1.56 | 7192.3 | 7304.8 | 7192.3 | 0 |
| 1779948900 | 7192.3 | -103.7 | -1.42 | 7296 | 7296 | 7165.8 | 0 |
| 1779862500 | 7296 | 47.8 | 0.66 | 7248.2 | 7296 | 7213 | 0 |
| 1779776100 | 7248.2 | -29.4 | -0.40 | 7277.6 | 7277.6 | 7221.4 | 0 |
| 1779689700 | 7277.6 | 24.5 | 0.34 | 7253.1 | 7297.6 | 7239.4 | 0 |
| 1779430500 | 7253.1 | 26.8 | 0.37 | 7226.3 | 7268.6 | 7226.3 | 0 |
| 1779344100 | 7226.3 | 103.6 | 1.45 | 7122.7 | 7248.7 | 7122.7 | 0 |
| 1779257700 | 7122.7 | -84.7 | -1.18 | 7207.4 | 7207.4 | 7111.7 | 0 |
| 1779171300 | 7207.4 | 85.6 | 1.20 | 7121.8 | 7210.9 | 7121.8 | 0 |
| 1779084900 | 7121.8 | -96.6 | -1.34 | 7218.4 | 7218.4 | 7117.9 | 0 |
| 1778825700 | 7218.4 | -8.2 | -0.11 | 7226.6 | 7267.8 | 7198.6 | 0 |
| 1778739300 | 7226.6 | 10.9 | 0.15 | 7215.7 | 7229 | 7191.7 | 0 |
| 1778652900 | 7215.7 | -36.5 | -0.50 | 7252.2 | 7252.2 | 7183.6 | 0 |
| 1778566500 | 7252.2 | -25 | -0.34 | 7277.2 | 7285.8 | 7210.5 | 0 |
| 1778480100 | 7277.2 | -41.2 | -0.56 | 7318.4 | 7318.4 | 7230.8 | 0 |
| 1778220900 | 7318.4 | -112.3 | -1.51 | 7430.7 | 7430.7 | 7293.6 | 0 |
| 1778134500 | 7430.7 | 68.5 | 0.93 | 7362.2 | 7441 | 7362.2 | 0 |
| 1778048100 | 7362.2 | 100.4 | 1.38 | 7261.8 | 7363.3 | 7261.8 | 0 |
| 1777961700 | 7261.8 | -8.8 | -0.12 | 7270.6 | 7270.6 | 7208.1 | 0 |
| 1777875300 | 7270.6 | -27.5 | -0.38 | 7298.1 | 7304.2 | 7249.1 | 0 |
| 1777616100 | 7298.1 | 46.9 | 0.65 | 7251.2 | 7329 | 7251.2 | 0 |
| 1777529700 | 7251.2 | -12.1 | -0.17 | 7263.3 | 7263.3 | 7220.7 | 0 |
| 1777443300 | 7263.3 | -23.6 | -0.32 | 7286.9 | 7286.9 | 7239.4 | 0 |
| 1777356900 | 7286.9 | -45.5 | -0.62 | 7332.4 | 7332.4 | 7271 | 0 |
| 1777270500 | 7332.4 | -14.9 | -0.20 | 7347.3 | 7347.3 | 7300.6 | 0 |
| 1777011300 | 7347.3 | -0.7 | -0.01 | 7348 | 7352.3 | 7302.3 | 0 |
| 1776924900 | 7348 | -44.6 | -0.60 | 7392.6 | 7392.6 | 7309.8 | 0 |
| 1776838500 | 7392.6 | -91.9 | -1.23 | 7484.5 | 7484.5 | 7389.9 | 0 |
| 1776752100 | 7484.5 | -7.8 | -0.10 | 7492.3 | 7509.5 | 7453 | 0 |
| 1776665700 | 7492.3 | 4.1 | 0.05 | 7488.2 | 7492.9 | 7445 | 0 |
| 1776406500 | 7488.2 | -9.4 | -0.13 | 7497.6 | 7497.6 | 7449 | 0 |
| 1776320100 | 7497.6 | -30.1 | -0.40 | 7527.7 | 7557.4 | 7482.5 | 0 |
| 1776233700 | 7527.7 | 3.9 | 0.05 | 7523.8 | 7557.3 | 7520.1 | 0 |
| 1776147300 | 7523.8 | 34.9 | 0.47 | 7488.9 | 7564.9 | 7488.9 | 0 |
| 1776060900 | 7488.9 | -23.1 | -0.31 | 7512 | 7512 | 7458.5 | 0 |
| 1775801700 | 7512 | -11.1 | -0.15 | 7523.1 | 7523.1 | 7468.1 | 0 |
| 1775715300 | 7523.1 | 26.1 | 0.35 | 7497 | 7523.1 | 7465.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
