We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -170.4 | -2.48425472358 | 6859.2 | 6928 | 6668.9 | 0 | 0 | IX |
| 4 | -465.1 | -6.50134891458 | 7153.9 | 7246.2 | 6668.9 | 0 | 0 | IX |
| 12 | -286 | -4.10047599931 | 6974.8 | 7246.2 | 6668.9 | 0 | 0 | IX |
| 26 | -76.7 | -1.13369300126 | 6765.5 | 7246.2 | 6668.9 | 0 | 0 | IX |
| 52 | 101.2 | 1.53621956403 | 6587.6 | 7246.2 | 6284.1 | 0 | 0 | IX |
| 156 | 886.4 | 15.2764373363 | 5802.4 | 7246.2 | 5366.9 | 0 | 0 | IX |
| 260 | 1530.9 | 29.6806839993 | 5157.9 | 7246.2 | 3659.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 6670.5 | -126.2 | -1.86 | 6796.7 | 6796.7 | 6668.9 | 0 |
| 1741238100 | 6796.7 | -45.8 | -0.67 | 6842.5 | 6878.4 | 6782.4 | 0 |
| 1741151700 | 6842.5 | -47 | -0.68 | 6889.5 | 6889.5 | 6803.6 | 0 |
| 1741065300 | 6889.5 | -32.8 | -0.47 | 6922.3 | 6922.3 | 6846.6 | 0 |
| 1740978900 | 6922.3 | 63.1 | 0.92 | 6859.2 | 6928 | 6859 | 0 |
| 1740719700 | 6859.2 | -81 | -1.17 | 6940.2 | 6940.2 | 6844.2 | 0 |
| 1740633300 | 6940.2 | 20.7 | 0.30 | 6919.5 | 6965.8 | 6919.5 | 0 |
| 1740546900 | 6919.5 | -5.6 | -0.08 | 6925.1 | 6925.1 | 6891.7 | 0 |
| 1740460500 | 6925.1 | -50.6 | -0.73 | 6975.7 | 6975.7 | 6906.3 | 0 |
| 1740374100 | 6975.7 | 17.1 | 0.25 | 6958.6 | 6977.1 | 6892.1 | 0 |
| 1740114900 | 6958.6 | -22.1 | -0.32 | 6980.7 | 7007.1 | 6951.2 | 0 |
| 1740028500 | 6980.7 | -83.9 | -1.19 | 7064.6 | 7064.6 | 6950.8 | 0 |
| 1739942100 | 7064.6 | -57.8 | -0.81 | 7122.4 | 7122.5 | 7036.5 | 0 |
| 1739855700 | 7122.4 | -50 | -0.70 | 7172.4 | 7179.3 | 7112 | 0 |
| 1739769300 | 7172.4 | -20.1 | -0.28 | 7192.5 | 7192.5 | 7122.8 | 0 |
| 1739510100 | 7192.5 | 7.5 | 0.10 | 7185 | 7246.2 | 7185 | 0 |
| 1739423700 | 7185 | 2.3 | 0.03 | 7182.7 | 7216.6 | 7180.7 | 0 |
| 1739337300 | 7182.7 | 53.1 | 0.74 | 7129.6 | 7182.7 | 7121.9 | 0 |
| 1739250900 | 7129.6 | -1.2 | -0.02 | 7130.8 | 7158.4 | 7125.8 | 0 |
| 1739164500 | 7130.8 | -23.1 | -0.32 | 7153.9 | 7153.9 | 7097.7 | 0 |
| 1738905300 | 7153.9 | -8 | -0.11 | 7161.9 | 7171.8 | 7143.7 | 0 |
| 1738818900 | 7161.9 | 91.4 | 1.29 | 7070.5 | 7163.3 | 7069.9 | 0 |
| 1738732500 | 7070.5 | 31 | 0.44 | 7039.5 | 7093.3 | 7039.5 | 0 |
| 1738646100 | 7039.5 | -6.4 | -0.09 | 7045.9 | 7102.7 | 7039.5 | 0 |
| 1738559700 | 7045.9 | -125.8 | -1.75 | 7171.7 | 7171.7 | 7022.3 | 0 |
| 1738300500 | 7171.7 | 29.7 | 0.42 | 7142 | 7202.7 | 7142 | 0 |
| 1738214100 | 7142 | 47.3 | 0.67 | 7094.7 | 7158 | 7091.7 | 0 |
| 1738127700 | 7094.7 | 35.1 | 0.50 | 7059.6 | 7125.7 | 7054.5 | 0 |
| 1738041300 | 7059.6 | -4.8 | -0.07 | 7064.4 | 7084.1 | 7049.3 | 0 |
| 1737695700 | 7064.4 | 25.4 | 0.36 | 7039 | 7076.6 | 7039 | 0 |
| 1737609300 | 7039 | -44.2 | -0.62 | 7083.2 | 7083.2 | 7028.4 | 0 |
| 1737522900 | 7083.2 | 20.7 | 0.29 | 7062.5 | 7106.8 | 7056.6 | 0 |
| 1737436500 | 7062.5 | 44.3 | 0.63 | 7018.2 | 7106.4 | 7018.2 | 0 |
| 1737350100 | 7018.2 | 32.9 | 0.47 | 6985.3 | 7025.5 | 6985.3 | 0 |
| 1737090900 | 6985.3 | -19.7 | -0.28 | 7005 | 7017.2 | 6978.8 | 0 |
| 1737004500 | 7005 | 94.2 | 1.36 | 6910.8 | 7020.9 | 6910.8 | 0 |
| 1736918100 | 6910.8 | -16.8 | -0.24 | 6927.6 | 6953.9 | 6909.6 | 0 |
| 1736831700 | 6927.6 | 29.2 | 0.42 | 6898.4 | 6950.4 | 6898.4 | 0 |
| 1736745300 | 6898.4 | -83.4 | -1.19 | 6981.8 | 6981.8 | 6870 | 0 |
| 1736486100 | 6981.8 | -32.2 | -0.46 | 7014 | 7036.4 | 6954.5 | 0 |
| 1736399700 | 7014 | -14.8 | -0.21 | 7028.8 | 7028.8 | 6980.5 | 0 |
| 1736313300 | 7028.8 | 57.2 | 0.82 | 6971.6 | 7048.9 | 6951.5 | 0 |
| 1736226900 | 6971.6 | 21.8 | 0.31 | 6949.8 | 6983.6 | 6949.8 | 0 |
| 1736140500 | 6949.8 | 7.8 | 0.11 | 6942 | 6976 | 6934.9 | 0 |
| 1735881300 | 6942 | 40.8 | 0.59 | 6901.2 | 6951.9 | 6899.5 | 0 |
| 1735794900 | 6901.2 | 35 | 0.51 | 6866.2 | 6904.3 | 6857.8 | 0 |
| 1735617660 | 6866.2 | -63.6 | -0.92 | 6929.8 | 6929.8 | 6866.2 | 0 |
| 1735535700 | 6929.8 | -20.6 | -0.30 | 6950.4 | 6950.4 | 6887.3 | 0 |
| 1735276500 | 6950.4 | 31.6 | 0.46 | 6918.8 | 6967.3 | 6917.5 | 0 |
| 1735014060 | 6918.8 | 18.1 | 0.26 | 6900.7 | 6923.6 | 6895.2 | 0 |
| 1734930900 | 6900.7 | 113.9 | 1.68 | 6786.8 | 6900.7 | 6786.8 | 0 |
| 1734671700 | 6786.8 | -87.7 | -1.28 | 6874.5 | 6874.5 | 6771.8 | 0 |
| 1734585300 | 6874.5 | -116.8 | -1.67 | 6991.3 | 6991.3 | 6837.2 | 0 |
| 1734498900 | 6991.3 | -3.9 | -0.06 | 6995.2 | 7017.6 | 6979.5 | 0 |
| 1734412500 | 6995.2 | 53.9 | 0.78 | 6941.3 | 7007.5 | 6929.9 | 0 |
| 1734326100 | 6941.3 | -33.5 | -0.48 | 6974.8 | 6974.8 | 6933.5 | 0 |
| 1734066900 | 6974.8 | -30.9 | -0.44 | 7005.7 | 7005.7 | 6950.5 | 0 |
| 1733980500 | 7005.7 | -17.1 | -0.24 | 7022.8 | 7048.8 | 7002.3 | 0 |
| 1733894100 | 7022.8 | -35.4 | -0.50 | 7058.2 | 7060.8 | 7013.9 | 0 |
| 1733807700 | 7058.2 | -23.8 | -0.34 | 7082 | 7103 | 7030 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
