ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S&P ASX 100 Index

S&P ASX 100 Index (XTO)

7,328.50
-53.30
( -0.72% )
Updated: 20:15:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-33.6-0.4563915187247362.17429.77257.500IX
4129.21.794618921287199.37512.87170.600IX
12-195.3-2.595762779457523.87557.47109.300IX
26118.81.647780074077209.77680.46929.200IX
52104.51.4465669988972247680.46929.200IX
1561414.423.91572682235914.17680.45685.800IX
2601264.820.85855170946063.77680.45366.900IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17834913007381.8-11.9-0.167393.77393.77290.60
17834049007393.7-15.2-0.217408.97424.27378.10
17833185007408.9-10.3-0.147419.27429.77395.60
17830593007419.2101.11.387318.17428.67318.10
17829729007318.14.10.0673147323.67257.50
17828865007314-48.1-0.657362.17372.47302.90
17828001007362.1-38.3-0.527400.47414.37362.10
17827137007400.448.70.667351.77400.47350.60
17824545007351.718.90.267332.87360.27305.30
17823681007332.8-44.3-0.607377.17377.17332.80
17822817007377.121.10.29735673897355.30
17821953007356-12.6-0.177368.67401.87348.10
17821089007368.6-13.9-0.197382.57397.973510
17818497007382.5-72.2-0.977454.77454.77360.60
17817633007454.7-42.5-0.577497.27512.87454.50
17816769007497.234.50.467462.77507.97435.10
17815905007462.74.70.0674587462.77390.90
1781504100745883.51.137374.57482.27374.50
17812449007374.5141.51.9672337379.572330
17811585007233-16.6-0.237249.67266.27170.60
17810721007249.650.30.707199.37259.17187.60
17809857007199.3-17.4-0.247216.77216.77109.30
17806401007216.7-53.3-0.7372707282.772070
17805537007270-82.5-1.127352.57352.57239.70
17804673007352.554.60.757297.97373.97297.90
17803809007297.9-3.1-0.0473017302.17218.40
17802945007301-3.8-0.057304.87307.57273.60
17800353007304.8112.51.567192.37304.87192.30
17799489007192.3-103.7-1.42729672967165.80
1779862500729647.80.667248.2729672130
17797761007248.2-29.4-0.407277.67277.67221.40
17796897007277.624.50.347253.17297.67239.40
17794305007253.126.80.377226.37268.67226.30
17793441007226.3103.61.457122.77248.77122.70
17792577007122.7-84.7-1.187207.47207.47111.70
17791713007207.485.61.207121.87210.97121.80
17790849007121.8-96.6-1.347218.47218.47117.90
17788257007218.4-8.2-0.117226.67267.87198.60
17787393007226.610.90.157215.772297191.70
17786529007215.7-36.5-0.507252.27252.27183.60
17785665007252.2-25-0.347277.27285.87210.50
17784801007277.2-41.2-0.567318.47318.47230.80
17782209007318.4-112.3-1.517430.77430.77293.60
17781345007430.768.50.937362.274417362.20
17780481007362.2100.41.387261.87363.37261.80
17779617007261.8-8.8-0.127270.67270.67208.10
17778753007270.6-27.5-0.387298.17304.27249.10
17776161007298.146.90.657251.273297251.20
17775297007251.2-12.1-0.177263.37263.37220.70
17774433007263.3-23.6-0.327286.97286.97239.40
17773569007286.9-45.5-0.627332.47332.472710
17772705007332.4-14.9-0.207347.37347.37300.60
17770113007347.3-0.7-0.0173487352.37302.30
17769249007348-44.6-0.607392.67392.67309.80
17768385007392.6-91.9-1.237484.57484.57389.90
17767521007484.5-7.8-0.107492.37509.574530
17766657007492.34.10.057488.27492.974450
17764065007488.2-9.4-0.137497.67497.674490
17763201007497.6-30.1-0.407527.77557.47482.50
17762337007527.73.90.057523.87557.37520.10
17761473007523.834.90.477488.97564.97488.90
17760609007488.9-23.1-0.31751275127458.50
17758017007512-11.1-0.157523.17523.17468.10
17757153007523.126.10.3574977523.17465.60

Your Recent History

Delayed Upgrade Clock