S&P ASX 100 Quote - XTO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

6,686.10

Price Change

15.60

Change %

0.23%

Name

S&P ASX 100 Index

Symbol

XTO

6,669.30 Day's Range 6,696.30

6,284.10 52 Week Range 7,246.20

Bid

0.00

Ask

0.00

Open

6,670.50

High

6,696.30

Low

6,669.30

Previous Close

6,670.50

Market

Australian Stock Exchange

Type

Index

Critical Alerts for Goldman Sachs, Newmont Mining, XTO Energy, Virgin Media, and The Cheesecake Factory Released by Seven Summit

CHICAGO, Feb 2 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GS, NEM, XTO, VMED, and CAKE. Seven Summits Strategic...

Critical Alerts For JPMorgan, US Steel, Yahoo!, XTO Energy, and CBS Released By Seven Summits Research

CHICAGO, Nov. 30 /PRNewswire-FirstCall/ -- Seven Summits Research issues PriceWatch Alerts for JPM, X, YHOO, XTO, and CBS. Seven Summits...

XTO Energy Announces Record Production, Revenues and Cash Flow in Third Quarter; Expects Double-Digit Production Growth and Sign

FORT WORTH, Texas, Nov. 4 /PRNewswire-FirstCall/ -- XTO Energy Inc. (NYSE: XTO) today reported record third quarter 2009 production of 2.95...

XTO Energy Announces Third Quarter 2009 Earnings Release Date and Conference Call

FORT WORTH, Texas, Oct. 5 /PRNewswire-FirstCall/ -- XTO Energy Inc. (NYSE: XTO) has scheduled its third quarter 2009 earnings release for the...

UPDATE: NY Regulators Propose New Shale-Gas Drilling Rules

New York environmental regulators Wednesday proposed new safety rules for natural-gas drilling in the Marcellus Shale, amid concerns over the...

XTO Energy Increases 2010 Commodity Price Hedges; Fifty-Five Percent of 2010 Projected Production Now Hedged at $9.62 Per Mcfe;

FORT WORTH, Texas, Sept. 23 /PRNewswire-FirstCall/ -- XTO Energy Inc. (NYSE:XTO) today updated its price hedges for future sales of production...

XTO Energy 2Q Net Falls 14% As Output Jumps; Raises View

XTO Energy Inc.'s (XTO) second-quarter profit fell 14% amid higher-than-expected production volume and lower costs, which helped the results top...

XTO Energy Updates Performance Guidance; Increases 2009 Production Target From 16% to 20%; Raises Capital Budget

FORT WORTH, Texas, Aug. 5 /PRNewswire-FirstCall/ -- XTO Energy Inc. (NYSE: XTO) is providing operational and financial guidance for the...

XTO Energy Announces Record Production for 2Q, Up 32% From Last Year and 6% Sequentially; Increases Production Guidance to 20% f

FORT WORTH, Texas, Aug. 5 /PRNewswire-FirstCall/ -- XTO Energy Inc. (NYSE: XTO) today reported record second quarter 2009 production of 2.89...

Period	Change	Change %	Open	High	Low
1	-173.1	-2.52361791463	6859.2	6928	6668.9	IX
4	-467.8	-6.53909056598	7153.9	7246.2	6668.9	IX
12	-288.7	-4.13918678672	6974.8	7246.2	6668.9	IX
26	-79.4	-1.17360135984	6765.5	7246.2	6668.9	IX
52	98.5	1.49523346894	6587.6	7246.2	6284.1	IX
156	883.7	15.229904867	5802.4	7246.2	5366.9	IX
260	1528.2	29.6283371139	5157.9	7246.2	3659.7	IX

Indices

Commodities

Forex

XIC	39.60	0.28	0.71%
US500	5,747.10	20.00	0.35%
US30	42,800.00	210.00	0.49%
US100	2,805.10	13.50	0.48%
DJI	42,801.72	222.64	0.52%
SP500	5,770.20	31.68	0.55%
COMPX	18,196.22	126.97	0.70%

OILCRUDE	66.47	0.09	0.14%
OILBRENT	69.815	0.09	0.13%
NATGAS	4.6465	-0.026	-0.56%
XAUUSD	2,911.545	0.375	0.01%
XAGUSD	32.38855	-0.163	-0.50%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6978	-0.014	-0.30%

USDCAD	1.43662	-0.0005	-0.04%
EURCAD	1.55813	0.0017	0.11%
CADUSD	0.6961	0.0004	0.05%
CADEUR	0.6418	-0.0007	-0.11%
JPYUSD	0.0068	0.00	0.45%
GBPUSD	1.292	0.0008	0.07%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

S&P ASX 100 Index (XTO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

XTO Latest News

Critical Alerts for Goldman Sachs, Newmont Mining, XTO Energy, Virgin Media, and The Cheesecake Factory Released by Seven Summit

Critical Alerts For JPMorgan, US Steel, Yahoo!, XTO Energy, and CBS Released By Seven Summits Research

XTO Energy Announces Record Production, Revenues and Cash Flow in Third Quarter; Expects Double-Digit Production Growth and Sign

XTO Energy Announces Third Quarter 2009 Earnings Release Date and Conference Call

UPDATE: NY Regulators Propose New Shale-Gas Drilling Rules

XTO Energy Increases 2010 Commodity Price Hedges; Fifty-Five Percent of 2010 Projected Production Now Hedged at $9.62 Per Mcfe;

XTO Energy 2Q Net Falls 14% As Output Jumps; Raises View

XTO Energy Updates Performance Guidance; Increases 2009 Production Target From 16% to 20%; Raises Capital Budget

XTO Energy Announces Record Production for 2Q, Up 32% From Last Year and 6% Sequentially; Increases Production Guidance to 20% f

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

S&P ASX 100 Index (XTO) Share Price

S&P ASX 100 Index (XTO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

XTO Latest News

Critical Alerts for Goldman Sachs, Newmont Mining, XTO Energy, Virgin Media, and The Cheesecake Factory Released by Seven Summit

Critical Alerts For JPMorgan, US Steel, Yahoo!, XTO Energy, and CBS Released By Seven Summits Research

XTO Energy Announces Record Production, Revenues and Cash Flow in Third Quarter; Expects Double-Digit Production Growth and Sign

XTO Energy Announces Third Quarter 2009 Earnings Release Date and Conference Call

UPDATE: NY Regulators Propose New Shale-Gas Drilling Rules

XTO Energy Increases 2010 Commodity Price Hedges; Fifty-Five Percent of 2010 Projected Production Now Hedged at $9.62 Per Mcfe;

XTO Energy 2Q Net Falls 14% As Output Jumps; Raises View

XTO Energy Updates Performance Guidance; Increases 2009 Production Target From 16% to 20%; Raises Capital Budget

XTO Energy Announces Record Production for 2Q, Up 32% From Last Year and 6% Sequentially; Increases Production Guidance to 20% f

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free