We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -76.1 | -2.26010513498 | 3367.1 | 3367.1 | 2887 | 0 | 0 | IX |
| 4 | -159.5 | -4.62251847558 | 3450.5 | 3567.2 | 2887 | 0 | 0 | IX |
| 12 | -428.3 | -11.5156077757 | 3719.3 | 4139.8 | 2887 | 0 | 0 | IX |
| 26 | -254.6 | -7.18073104693 | 3545.6 | 4139.8 | 2887 | 0 | 0 | IX |
| 52 | 262.5 | 8.66765725607 | 3028.5 | 4139.8 | 2887 | 0 | 0 | IX |
| 156 | 849.7 | 34.8052267235 | 2441.3 | 4139.8 | 1756.7 | 0 | 0 | IX |
| 260 | 1712 | 108.423052565 | 1579 | 4139.8 | 1538.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 3291 | -40.6 | -1.22 | 3331.6 | 3331.6 | 3224.6 | 0 |
| 1744265700 | 3331.6 | 212.7 | 6.82 | 3118.9 | 3434.4 | 3118.9 | 0 |
| 1744179300 | 3118.9 | -58.8 | -1.85 | 3177.7 | 3177.7 | 3096.9 | 0 |
| 1744092900 | 3177.7 | 136.9 | 4.50 | 3040.8 | 3177.7 | 3040.8 | 0 |
| 1744006500 | 3040.8 | -96.9 | -3.09 | 3137.7 | 3137.7 | 2887 | 0 |
| 1743743700 | 3137.7 | -188.3 | -5.66 | 3326 | 3326 | 3133.3 | 0 |
| 1743657300 | 3326 | -41.1 | -1.22 | 3367.1 | 3367.1 | 3277.6 | 0 |
| 1743570900 | 3367.1 | 3.9 | 0.12 | 3363.2 | 3386.7 | 3358.8 | 0 |
| 1743484500 | 3363.2 | 44.3 | 1.33 | 3318.9 | 3363.2 | 3312.1 | 0 |
| 1743398100 | 3318.9 | -73.2 | -2.16 | 3392.1 | 3392.1 | 3305.2 | 0 |
| 1743138900 | 3392.1 | -56.3 | -1.63 | 3448.4 | 3448.4 | 3392.1 | 0 |
| 1743052500 | 3448.4 | -90.4 | -2.55 | 3538.8 | 3538.8 | 3441 | 0 |
| 1742966100 | 3538.8 | 5.7 | 0.16 | 3533.1 | 3567.2 | 3522.5 | 0 |
| 1742879700 | 3533.1 | 37.6 | 1.08 | 3495.5 | 3555.7 | 3495.5 | 0 |
| 1742793300 | 3495.5 | -18.1 | -0.52 | 3513.6 | 3514.9 | 3487.3 | 0 |
| 1742534100 | 3513.6 | -23.4 | -0.66 | 3537 | 3541.6 | 3502.8 | 0 |
| 1742447700 | 3537 | 76.7 | 2.22 | 3460.3 | 3545.4 | 3460.3 | 0 |
| 1742361300 | 3460.3 | -14.9 | -0.43 | 3475.2 | 3489.5 | 3433.9 | 0 |
| 1742274900 | 3475.2 | 6.7 | 0.19 | 3468.5 | 3510.7 | 3467.2 | 0 |
| 1742188500 | 3468.5 | 18.5 | 0.54 | 3450 | 3498.5 | 3450 | 0 |
| 1741929300 | 3450 | 8.5 | 0.25 | 3441.5 | 3450 | 3416.9 | 0 |
| 1741842900 | 3441.5 | -9 | -0.26 | 3450.5 | 3491.5 | 3434.6 | 0 |
| 1741756500 | 3450.5 | -38.7 | -1.11 | 3489.2 | 3492 | 3423.5 | 0 |
| 1741670100 | 3489.2 | -145.8 | -4.01 | 3635 | 3635 | 3465.2 | 0 |
| 1741583700 | 3635 | 5.2 | 0.14 | 3629.8 | 3658.1 | 3629 | 0 |
| 1741324500 | 3629.8 | -117.9 | -3.15 | 3747.7 | 3747.7 | 3629.8 | 0 |
| 1741238100 | 3747.7 | 17.1 | 0.46 | 3730.6 | 3752.3 | 3709.4 | 0 |
| 1741151700 | 3730.6 | -13.7 | -0.37 | 3744.3 | 3744.5 | 3696.2 | 0 |
| 1741065300 | 3744.3 | -29.9 | -0.79 | 3774.2 | 3774.2 | 3696.5 | 0 |
| 1740978900 | 3774.2 | 65.9 | 1.78 | 3708.3 | 3775.3 | 3708.3 | 0 |
| 1740719700 | 3708.3 | -70 | -1.85 | 3778.4 | 3788.3 | 3701.3 | 0 |
| 1740633300 | 3778.3 | -20.7 | -0.54 | 3799 | 3823.3 | 3768.9 | 0 |
| 1740546900 | 3799 | -48.5 | -1.26 | 3847.5 | 3847.5 | 3785.5 | 0 |
| 1740460500 | 3847.5 | -55 | -1.41 | 3902.5 | 3902.5 | 3844.6 | 0 |
| 1740374100 | 3902.5 | -128.3 | -3.18 | 4028.4 | 4028.4 | 3858.1 | 0 |
| 1740114900 | 4030.8 | -68.1 | -1.66 | 4098.9 | 4098.9 | 4016.8 | 0 |
| 1740028500 | 4098.9 | -33.1 | -0.80 | 4132 | 4136.1 | 4077.5 | 0 |
| 1739942100 | 4132 | 28.9 | 0.70 | 4103.1 | 4139.8 | 4091.7 | 0 |
| 1739855700 | 4103.1 | -12.2 | -0.30 | 4115.3 | 4132.1 | 4094.1 | 0 |
| 1739769300 | 4115.3 | 7.7 | 0.19 | 4107.6 | 4119.9 | 4085.8 | 0 |
| 1739510100 | 4107.6 | 36.5 | 0.90 | 4071.1 | 4125.8 | 4071.1 | 0 |
| 1739423700 | 4071.1 | -5.9 | -0.14 | 4077 | 4088.7 | 4031.2 | 0 |
| 1739337300 | 4077 | 49.1 | 1.22 | 4027.9 | 4077 | 4027.9 | 0 |
| 1739250900 | 4027.9 | 35 | 0.88 | 3992.9 | 4039.5 | 3983.9 | 0 |
| 1739164500 | 3992.9 | -41.6 | -1.03 | 4034.5 | 4034.5 | 3964.4 | 0 |
| 1738905300 | 4034.5 | 21.9 | 0.55 | 4012.6 | 4045.7 | 4008.7 | 0 |
| 1738818900 | 4012.6 | 13.3 | 0.33 | 3999.3 | 4031.6 | 3999.3 | 0 |
| 1738732500 | 3999.3 | 45.5 | 1.15 | 3953.8 | 4015.2 | 3953.8 | 0 |
| 1738646100 | 3953.8 | 52.1 | 1.34 | 3901.7 | 3973 | 3901.7 | 0 |
| 1738559700 | 3901.7 | -82.2 | -2.06 | 3983.9 | 3983.9 | 3883.5 | 0 |
| 1738300500 | 3983.9 | 41.6 | 1.06 | 3942.3 | 3993.4 | 3942.3 | 0 |
| 1738214100 | 3942.3 | 24.4 | 0.62 | 3917.9 | 3953.3 | 3917.9 | 0 |
| 1738127700 | 3917.9 | 52.1 | 1.35 | 3865.8 | 3946.2 | 3865.8 | 0 |
| 1738041300 | 3865.8 | -27.2 | -0.70 | 3893 | 3893 | 3808.3 | 0 |
| 1737695700 | 3893 | 7.9 | 0.20 | 3885.1 | 3917.9 | 3885.1 | 0 |
| 1737609300 | 3885.1 | -1.8 | -0.05 | 3886.9 | 3909.6 | 3875.7 | 0 |
| 1737522900 | 3886.9 | 59.1 | 1.54 | 3827.8 | 3886.9 | 3827.8 | 0 |
| 1737436500 | 3827.8 | 27.9 | 0.73 | 3799.9 | 3841.5 | 3796.2 | 0 |
| 1737350100 | 3799.9 | 34.3 | 0.91 | 3765.6 | 3799.9 | 3765.6 | 0 |
| 1737090900 | 3765.6 | -5.6 | -0.15 | 3771.2 | 3789.1 | 3755 | 0 |
| 1737004500 | 3771.2 | 51.9 | 1.40 | 3719.3 | 3798.6 | 3719.3 | 0 |
| 1736918100 | 3719.3 | -43.1 | -1.15 | 3762.4 | 3763.1 | 3718.9 | 0 |
| 1736831700 | 3762.4 | 15.5 | 0.41 | 3746.9 | 3792.6 | 3744.7 | 0 |
| 1736745300 | 3746.9 | -99 | -2.57 | 3845.9 | 3845.9 | 3740.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
