Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 200 VIX Index | XVI | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.35 | 11.22 | 11.99 | 11.73 | 11.65 |
XVI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 11.73 | 0.08 | 0.68% | 11.35 | 11.99 | 11.22 | 0 |
May 02 2024 | 11.65 | -1.02 | -8.07% | 11.86 | 11.94 | 11.30 | 0 |
May 01 2024 | 12.67 | 0.84 | 7.10% | 11.83 | 13.10 | 11.83 | 0 |
Apr 30 2024 | 11.83 | -0.28 | -2.34% | 11.93 | 12.16 | 11.61 | 0 |
Apr 29 2024 | 12.11 | -0.25 | -2.04% | 12.08 | 12.39 | 11.85 | 0 |
Apr 26 2024 | 12.36 | 1.01 | 8.90% | 12.27 | 12.54 | 11.77 | 0 |
Apr 24 2024 | 11.35 | -0.47 | -4.00% | 11.83 | 11.83 | 10.90 | 0 |
Apr 23 2024 | 11.83 | -1.38 | -10.46% | 11.75 | 12.19 | 11.74 | 0 |
Apr 22 2024 | 13.21 | -1.39 | -9.51% | 12.76 | 13.56 | 12.39 | 0 |
Apr 19 2024 | 14.60 | 2.43 | 19.98% | 12.17 | 16.54 | 12.17 | 0 |
Apr 18 2024 | 12.17 | 1.37 | 12.65% | 10.80 | 12.24 | 10.80 | 0 |
Apr 17 2024 | 10.80 | -2.40 | -18.18% | 13.20 | 13.20 | 8.35 | 0 |
Apr 16 2024 | 13.20 | 1.84 | 16.15% | 11.36 | 14.80 | 9.22 | 0 |
Apr 15 2024 | 11.36 | 0.65 | 6.04% | 10.95 | 11.78 | 10.95 | 0 |
Apr 12 2024 | 10.72 | -0.15 | -1.35% | 10.62 | 11.12 | 10.62 | 0 |
Apr 11 2024 | 10.86 | -0.45 | -3.99% | 11.32 | 11.43 | 10.56 | 0 |
Apr 10 2024 | 11.32 | 0.32 | 2.88% | 10.52 | 11.35 | 10.51 | 0 |
Apr 09 2024 | 11.00 | -0.02 | -0.16% | 10.55 | 11.55 | 10.55 | 0 |
Apr 08 2024 | 11.02 | -0.49 | -4.28% | 10.85 | 11.55 | 10.85 | 0 |
Apr 05 2024 | 11.51 | 0.93 | 8.77% | 11.39 | 11.81 | 10.70 | 0 |
Apr 04 2024 | 10.58 | -0.67 | -5.94% | 11.25 | 11.25 | 10.36 | 0 |