Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Common Stock | YA20 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.736 | 0.58% | 128.042 | 21:17:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.206 | 127.206 | 128.042 | 127.306 |
YA20 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 128.061 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 128.061 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 128.061 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 128.061 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 128.061 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 128.061 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 128.061 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YA20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 127.306 | 0.63 | 0.49% | 126.512 | 127.396 | 126.512 | 0.00 |
| May 02 2024 | 126.681 | 0.31 | 0.25% | 126.218 | 126.997 | 126.218 | 0.00 |
| May 01 2024 | 126.366 | -0.94 | -0.74% | 127.767 | 127.767 | 125.997 | 0.00 |
| Apr 30 2024 | 127.307 | 0.00 | 0.00% | 127.307 | 127.307 | 127.307 | 0.00 |
| Apr 29 2024 | 127.307 | 0.86 | 0.68% | 126.336 | 127.486 | 126.336 | 0.00 |
| Apr 26 2024 | 126.443 | -1.83 | -1.42% | 128.14 | 128.134 | 126.201 | 0.00 |
| Apr 24 2024 | 128.269 | 0.24 | 0.19% | 128.146 | 128.821 | 128.082 | 0.00 |
| Apr 23 2024 | 128.032 | 0.58 | 0.46% | 127.566 | 128.349 | 127.554 | 0.00 |
| Apr 22 2024 | 127.452 | 1.44 | 1.14% | 126.208 | 128.055 | 126.208 | 0.00 |
| Apr 19 2024 | 126.017 | -1.38 | -1.08% | 127.459 | 127.459 | 124.952 | 0.00 |
| Apr 18 2024 | 127.393 | 0.42 | 0.33% | 126.844 | 127.705 | 126.844 | 0.00 |
| Apr 17 2024 | 126.97 | -0.16 | -0.12% | 126.966 | 127.358 | 126.717 | 0.00 |
| Apr 16 2024 | 127.125 | -2.21 | -1.70% | 129.289 | 129.289 | 126.507 | 0.00 |
| Apr 15 2024 | 129.33 | -0.54 | -0.42% | 129.875 | 129.89 | 128.999 | 0.00 |
| Apr 12 2024 | 129.869 | -0.48 | -0.36% | 130.292 | 130.292 | 129.475 | 0.00 |
| Apr 11 2024 | 130.344 | -0.47 | -0.36% | 130.636 | 130.636 | 129.268 | 0.00 |
| Apr 10 2024 | 130.816 | 0.39 | 0.30% | 130.463 | 131.228 | 130.463 | 0.00 |
| Apr 09 2024 | 130.427 | 0.59 | 0.46% | 129.887 | 130.622 | 129.887 | 0.00 |
| Apr 08 2024 | 129.834 | 0.29 | 0.22% | 129.629 | 130.085 | 129.561 | 0.00 |
