We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.629 | -0.456312933461 | 137.844 | 138.874 | 136.318 | 0 | 0 | DE |
| 4 | -4.599 | -3.24298024173 | 141.814 | 142.329 | 134.986 | 0 | 0 | DE |
| 12 | 0.417 | 0.304829017968 | 136.798 | 142.69 | 134.744 | 0 | 0 | DE |
| 26 | 8.005 | 6.19534091789 | 129.21 | 142.69 | 127.224 | 0 | 0 | DE |
| 52 | 11.317 | 8.98902285978 | 125.898 | 142.69 | 121.53 | 0 | 0 | DE |
| 156 | 11.358 | 9.02452783715 | 125.857 | 142.69 | 106.557 | 0 | 0 | DE |
| 260 | 25.781 | 23.1356677495 | 111.434 | 142.69 | 76.602 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 136.329 | -0.68 | -0.49 | 135.624 | 136.381 | 135.418 | 0 |
| 1735617660 | 137.005 | -1.19 | -0.86 | 138.27099 | 138.27099 | 137.005 | 0 |
| 1735535700 | 138.196 | -0.18 | -0.13 | 138.709 | 138.709 | 137.411 | 0 |
| 1735276500 | 138.375 | 0.53 | 0.39 | 137.844 | 138.874 | 137.844 | 0 |
| 1735014060 | 137.844 | 0.47 | 0.34 | 137.517 | 137.923 | 137.385 | 0 |
| 1734930900 | 137.376 | 2.18 | 1.61 | 135.25299 | 137.4 | 135.25299 | 0 |
| 1734671700 | 135.196 | -1.71 | -1.25 | 136.98599 | 136.98599 | 134.98599 | 0 |
| 1734585300 | 136.904 | -2.5 | -1.80 | 139.351 | 139.351 | 136.266 | 0 |
| 1734498900 | 139.407 | -0.1 | -0.07 | 139.41999 | 139.912 | 139.137 | 0 |
| 1734412500 | 139.50399 | 1.24 | 0.90 | 138.34 | 139.65 | 138.144 | 0 |
| 1734326100 | 138.262 | -0.89 | -0.64 | 139.08099 | 139.08099 | 138.189 | 0 |
| 1734066900 | 139.154 | -0.59 | -0.42 | 139.663 | 139.663 | 138.54 | 0 |
| 1733980500 | 139.74199 | -0.32 | -0.23 | 140.05099 | 140.594 | 139.595 | 0 |
| 1733894100 | 140.06299 | -0.75 | -0.53 | 140.71199 | 140.75899 | 139.866 | 0 |
| 1733807700 | 140.816 | -0.22 | -0.16 | 141.19 | 141.589 | 140.155 | 0 |
| 1733721300 | 141.04 | -0.06 | -0.04 | 141.11099 | 141.11099 | 140.314 | 0 |
| 1733462100 | 141.1 | -0.83 | -0.59 | 142.001 | 142.001 | 141.091 | 0 |
| 1733375700 | 141.931 | 0.07 | 0.05 | 141.814 | 142.329 | 141.81 | 0 |
| 1733289300 | 141.862 | -0.64 | -0.45 | 142.366 | 142.434 | 141.28 | 0 |
| 1733202900 | 142.505 | 1.07 | 0.75 | 141.56899 | 142.69 | 141.56899 | 0 |
| 1733116500 | 141.44 | 0.13 | 0.09 | 141.398 | 141.874 | 141.34299 | 0 |
| 1732857300 | 141.315 | -0.5 | -0.35 | 141.536 | 141.536 | 140.61699 | 0 |
| 1732770900 | 141.81299 | 1.1 | 0.78 | 140.872 | 142.077 | 140.872 | 0 |
| 1732684500 | 140.71 | 0.58 | 0.42 | 140.088 | 141.038 | 140.088 | 0 |
| 1732598100 | 140.12799 | -0.69 | -0.49 | 141.078 | 141.326 | 139.971 | 0 |
| 1732511700 | 140.81299 | 0 | 0.00 | 140.81299 | 140.81299 | 140.81299 | 0 |
| 1732252500 | 140.81299 | 1.54 | 1.11 | 139.47 | 141.049 | 139.47 | 0 |
| 1732166100 | 139.268 | -0.25 | -0.18 | 139.544 | 140.15799 | 139.17599 | 0 |
| 1732079700 | 139.52 | -1.29 | -0.91 | 140.34 | 140.441 | 139.413 | 0 |
| 1731993300 | 140.808 | 1.49 | 1.07 | 139.101 | 141.55 | 139.101 | 0 |
| 1731906900 | 139.321 | 0.55 | 0.40 | 138.887 | 139.399 | 138.191 | 0 |
| 1731647700 | 138.77 | 0.82 | 0.59 | 137.863 | 138.886 | 137.863 | 0 |
| 1731561300 | 137.952 | 0.71 | 0.52 | 137.34899 | 138.114 | 137.34899 | 0 |
| 1731474900 | 137.243 | -1.01 | -0.73 | 138.4 | 138.4 | 136.428 | 0 |
| 1731388500 | 138.249 | 0.11 | 0.08 | 138.434 | 138.434 | 137.597 | 0 |
| 1731302100 | 138.13999 | -0.68 | -0.49 | 138.773 | 138.773 | 137.942 | 0 |
| 1731042900 | 138.823 | 1.57 | 1.14 | 137.56299 | 139.122 | 137.56299 | 0 |
| 1730956500 | 137.258 | 1.42 | 1.04 | 137.151 | 137.65799 | 136.272 | 0 |
| 1730870100 | 135.84 | 0 | 0.00 | 135.84 | 135.84 | 135.84 | 0 |
| 1730783700 | 135.84 | -0.71 | -0.52 | 136.43799 | 136.464 | 135.578 | 0 |
| 1730697300 | 136.55 | 0.83 | 0.61 | 135.677 | 136.69999 | 135.677 | 0 |
| 1730438100 | 135.722 | -0.55 | -0.40 | 136.37899 | 136.37899 | 134.744 | 0 |
| 1730351700 | 136.272 | -0.44 | -0.32 | 136.72 | 136.811 | 135.869 | 0 |
| 1730265300 | 136.707 | -1.22 | -0.88 | 137.877 | 138.04499 | 136.493 | 0 |
| 1730178900 | 137.927 | 0.46 | 0.33 | 137.42599 | 138.261 | 137.42599 | 0 |
| 1730092500 | 137.469 | 0.2 | 0.15 | 137.268 | 137.512 | 137.079 | 0 |
| 1729833300 | 137.266 | -0.01 | -0.00 | 137.19399 | 137.888 | 137.19399 | 0 |
| 1729746900 | 137.272 | -0.01 | -0.01 | 137.326 | 137.872 | 136.781 | 0 |
| 1729660500 | 137.286 | 0.03 | 0.02 | 137.15799 | 137.61 | 136.987 | 0 |
| 1729574100 | 137.255 | -2.34 | -1.68 | 139.478 | 139.478 | 137.085 | 0 |
| 1729487700 | 139.594 | 1.17 | 0.84 | 138.451 | 139.686 | 138.451 | 0 |
| 1729228500 | 138.42599 | -0.97 | -0.69 | 139.63399 | 139.63399 | 138.09299 | 0 |
| 1729142100 | 139.394 | 0.85 | 0.61 | 138.442 | 140.096 | 138.442 | 0 |
| 1729055700 | 138.547 | -0.51 | -0.37 | 138.982 | 138.982 | 138.24 | 0 |
| 1728969300 | 139.05699 | 1.24 | 0.90 | 137.895 | 139.195 | 137.895 | 0 |
| 1728882900 | 137.814 | 0.53 | 0.38 | 137.231 | 138.19399 | 137.231 | 0 |
| 1728623700 | 137.288 | -0.11 | -0.08 | 137.383 | 137.461 | 136.989 | 0 |
| 1728537300 | 137.401 | 0.6 | 0.44 | 136.798 | 137.721 | 136.798 | 0 |
| 1728450900 | 136.802 | 0.07 | 0.05 | 136.63399 | 137.469 | 136.574 | 0 |
| 1728364500 | 136.729 | -0.4 | -0.29 | 137.089 | 137.37799 | 136.42599 | 0 |
| 1728278100 | 137.124 | 0.96 | 0.71 | 136.187 | 137.167 | 136.133 | 0 |
| 1728022500 | 136.162 | -0.97 | -0.71 | 137.142 | 137.142 | 135.501 | 0 |
| 1727936100 | 137.132 | 0.14 | 0.10 | 137.02 | 137.442 | 136.822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
