Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 12.44 | -0.05 | -0.40 | 12.48 | 12.49 | 12.44 | 2732 |
| 1732166100 | 12.49 | 0.16 | 1.30 | 12.49 | 12.49 | 12.49 | 215 |
| 1732079700 | 12.33 | -0.15 | -1.20 | 12.35 | 12.35 | 12.33 | 755 |
| 1731993300 | 12.48 | -0.19 | -1.50 | 12.51 | 12.52 | 12.48 | 3730 |
| 1731906900 | 12.67 | -0.01 | -0.08 | 12.67 | 12.67 | 12.67 | 2257 |
| 1731647700 | 12.68 | 0.03 | 0.24 | 12.74 | 12.75 | 12.68 | 730 |
| 1731561300 | 12.65 | 0.3 | 2.43 | 12.56 | 12.68 | 12.53 | 11072 |
| 1731474900 | 12.35 | 0.07 | 0.57 | 12.37 | 12.37 | 12.35 | 3377 |
| 1731388500 | 12.28 | 0.18 | 1.49 | 12.28 | 12.28 | 12.28 | 588 |
| 1731302100 | 12.1 | 0.38 | 3.24 | 12.12 | 12.14 | 12.09 | 17767 |
| 1731042900 | 11.72 | -0.48 | -3.93 | 11.91 | 11.91 | 11.72 | 2424 |
| 1730956500 | 12.2 | -0.14 | -1.13 | 12.2 | 12.2 | 12.2 | 2376 |
| 1730870100 | 12.34 | 0.23 | 1.90 | 11.9 | 12.4 | 11.9 | 3941 |
| 1730783700 | 12.11 | 0.09 | 0.75 | 12.11 | 12.11 | 12.06 | 2681 |
| 1730697300 | 12.02 | -0.14 | -1.15 | 12.13 | 12.13 | 11.98 | 169 |
| 1730438100 | 12.16 | -0.02 | -0.16 | 12.14 | 12.17 | 12.13 | 3531 |
| 1730351700 | 12.18 | -0.04 | -0.33 | 12.18 | 12.18 | 12.16 | 464 |
| 1730265300 | 12.22 | 0.02 | 0.16 | 12.24 | 12.24 | 12.17 | 48570 |
| 1730178900 | 12.2 | 0.09 | 0.74 | 12.15 | 12.2 | 12.15 | 263 |
| 1730092500 | 12.11 | 0.3 | 2.54 | 12.01 | 12.11 | 12.01 | 2356 |
| 1729833300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1729746900 | 11.81 | 0.13 | 1.11 | 11.9 | 11.9 | 11.81 | 1562 |
| 1729660500 | 11.68 | -0.04 | -0.34 | 11.72 | 11.72 | 11.68 | 1424 |
| 1729574100 | 11.72 | 0.18 | 1.56 | 11.79 | 11.79 | 11.72 | 2143 |
| 1729487700 | 11.54 | -0.1 | -0.86 | 11.52 | 11.54 | 11.52 | 638 |
| 1729228500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1729142100 | 11.64 | -0.01 | -0.09 | 11.74 | 11.75 | 11.64 | 17412 |
| 1729055700 | 11.65 | 0.21 | 1.84 | 11.7 | 11.7 | 11.65 | 9796 |
| 1728969300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1728882900 | 11.44 | 0.05 | 0.44 | 11.43 | 11.44 | 11.42 | 3629 |
| 1728623700 | 11.39 | -0.07 | -0.61 | 11.4 | 11.4 | 11.39 | 47 |
| 1728537300 | 11.46 | 0.05 | 0.44 | 11.51 | 11.53 | 11.46 | 630 |
| 1728450900 | 11.41 | 0.14 | 1.24 | 11.42 | 11.42 | 11.41 | 781 |
| 1728364500 | 11.27 | 0.15 | 1.35 | 11.34 | 11.34 | 11.27 | 3349 |
| 1728278100 | 11.12 | 0.15 | 1.37 | 11.15 | 11.15 | 11.12 | 1985 |
| 1728022500 | 10.97 | 0.09 | 0.83 | 10.97 | 10.97 | 10.97 | 5000 |
| 1727936100 | 10.88 | 0.2 | 1.87 | 10.8 | 10.91 | 10.79 | 3107 |
| 1727849700 | 10.68 | 0.02 | 0.19 | 10.8 | 10.8 | 10.68 | 1843 |
| 1727763300 | 10.66 | 0.09 | 0.85 | 10.67 | 10.68 | 10.59 | 2365 |
| 1727676900 | 10.57 | -0.29 | -2.67 | 10.66 | 10.66 | 10.57 | 11816 |
| 1727417700 | 10.86 | -0.12 | -1.09 | 10.79 | 10.86 | 10.77 | 5402 |
| 1727331300 | 10.98 | 0.15 | 1.39 | 11.02 | 11.02 | 10.94 | 10382 |
| 1727244900 | 10.83 | -0.13 | -1.19 | 10.71 | 10.83 | 10.71 | 54475 |
| 1727158500 | 10.96 | -0.04 | -0.36 | 10.93 | 10.96 | 10.88 | 1314 |
| 1727072100 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 10.99 | 5923 |
| 1726812900 | 11.1 | -0.26 | -2.29 | 11.1 | 11.14 | 11.07 | 7014 |
| 1726726500 | 11.36 | 0.12 | 1.07 | 11.36 | 11.36 | 11.36 | 241 |
| 1726640100 | 11.24 | -0.09 | -0.79 | 11.28 | 11.28 | 11.24 | 4001 |
| 1726553700 | 11.33 | -0.12 | -1.05 | 11.31 | 11.34 | 11.31 | 6451 |
| 1726467300 | 11.45 | 0 | 0.04 | 11.47 | 11.47 | 11.45 | 349 |
| 1726208100 | 11.445 | -0.16 | -1.34 | 11.42 | 11.445 | 11.4 | 6233 |
| 1726121700 | 11.6 | -0.1 | -0.85 | 11.64 | 11.66 | 11.6 | 371 |
| 1726035300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725948900 | 11.7 | 0.04 | 0.34 | 11.71 | 11.75 | 11.7 | 2114 |
| 1725862500 | 11.66 | 0.26 | 2.28 | 11.67 | 11.68 | 11.6 | 4669 |
| 1725603300 | 11.4 | -0.05 | -0.44 | 11.38 | 11.4 | 11.36 | 7973 |
| 1725516900 | 11.45 | -0.07 | -0.61 | 11.45 | 11.45 | 11.45 | 87 |
| 1725430500 | 11.52 | 0.18 | 1.59 | 11.48 | 11.52 | 11.48 | 7008 |
| 1725344100 | 11.34 | 0.07 | 0.62 | 11.14 | 11.36 | 11.14 | 3022 |
| 1725257700 | 11.27 | 0.16 | 1.44 | 11.19 | 11.27 | 11.19 | 12024 |
| 1724998500 | 11.11 | 0.03 | 0.27 | 11.11 | 11.11 | 11.11 | 2 |
| 1724912100 | 11.08 | -0.06 | -0.54 | 11.16 | 11.16 | 11.08 | 1049 |
| 1724825700 | 11.14 | -0.01 | -0.09 | 11.15 | 11.15 | 11.1 | 912 |
| 1724739300 | 11.15 | -0.04 | -0.36 | 11.2 | 11.2 | 11.15 | 2285 |
| 1724652900 | 11.19 | -0.22 | -1.93 | 11.12 | 11.19 | 11.1 | 15549 |
| 1724393700 | 11.41 | 0.07 | 0.62 | 11.46 | 11.46 | 11.41 | 6493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
