We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 12.54 | 0.12 | 0.97 | 12.4 | 12.54 | 12.4 | 1249 |
| 1719468900 | 12.42 | 0.16 | 1.31 | 12.43 | 12.43 | 12.42 | 1330 |
| 1719382500 | 12.26 | -0.22 | -1.76 | 12.41 | 12.41 | 12.26 | 7006 |
| 1719296100 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1719209700 | 12.48 | 0.16 | 1.30 | 12.48 | 12.48 | 12.48 | 160 |
| 1718950500 | 12.32 | 0.05 | 0.41 | 12.32 | 12.32 | 12.32 | 20 |
| 1718864100 | 12.27 | -0.05 | -0.41 | 12.28 | 12.31 | 12.27 | 2677 |
| 1718777700 | 12.32 | -0.26 | -2.07 | 12.3 | 12.33 | 12.3 | 5050 |
| 1718691300 | 12.58 | -0.01 | -0.08 | 12.52 | 12.58 | 12.52 | 6071 |
| 1718604900 | 12.59 | 0.11 | 0.88 | 12.59 | 12.59 | 12.59 | 5023 |
| 1718345700 | 12.48 | 0.11 | 0.89 | 12.45 | 12.48 | 12.45 | 1775 |
| 1718259300 | 12.37 | -0.13 | -1.04 | 12.33 | 12.37 | 12.33 | 355 |
| 1718172900 | 12.5 | -0.11 | -0.87 | 12.5 | 12.5 | 12.5 | 84 |
| 1718086500 | 12.61 | 0.3 | 2.44 | 12.58 | 12.61 | 12.58 | 1436 |
| 1717740900 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1717654500 | 12.31 | -0.01 | -0.08 | 12.31 | 12.31 | 12.31 | 225 |
| 1717568100 | 12.32 | 0.08 | 0.65 | 12.32 | 12.32 | 12.32 | 8 |
| 1717481700 | 12.24 | -0.08 | -0.65 | 12.18 | 12.24 | 12.15 | 1727 |
| 1717395300 | 12.32 | -0.09 | -0.73 | 12.34 | 12.34 | 12.32 | 1071 |
| 1717136100 | 12.41 | -0.19 | -1.51 | 12.41 | 12.41 | 12.41 | 1885 |
| 1717049700 | 12.6 | 0.27 | 2.19 | 12.52 | 12.6 | 12.5 | 5400 |
| 1716963300 | 12.33 | 0.06 | 0.49 | 12.37 | 12.38 | 12.33 | 287 |
| 1716876900 | 12.27 | -0.15 | -1.21 | 12.3 | 12.3 | 12.27 | 3874 |
| 1716790500 | 12.42 | -0.13 | -1.04 | 12.47 | 12.47 | 12.41 | 8145 |
| 1716531300 | 12.55 | 0.09 | 0.72 | 12.58 | 12.59 | 12.55 | 5055 |
| 1716444900 | 12.46 | 0.22 | 1.80 | 12.46 | 12.46 | 12.45 | 3800 |
| 1716358500 | 12.24 | -0.07 | -0.57 | 12.24 | 12.24 | 12.24 | 1423 |
| 1716272100 | 12.31 | 0.22 | 1.82 | 12.24 | 12.31 | 12.21 | 4613 |
| 1716185700 | 12.09 | -0.09 | -0.74 | 12.1 | 12.1 | 12.09 | 3282 |
| 1715926500 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1715840100 | 12.18 | -0.16 | -1.30 | 12.11 | 12.19 | 12.06 | 1815 |
| 1715753700 | 12.34 | -0.19 | -1.52 | 12.42 | 12.42 | 12.34 | 7311 |
| 1715667300 | 12.53 | -0.03 | -0.24 | 12.53 | 12.53 | 12.53 | 8 |
| 1715580900 | 12.56 | 0.06 | 0.48 | 12.53 | 12.57 | 12.51 | 694 |
| 1715321700 | 12.5 | -0.12 | -0.95 | 12.52 | 12.52 | 12.5 | 209 |
| 1715235300 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1715148900 | 12.62 | 0.14 | 1.12 | 12.66 | 12.66 | 12.62 | 838 |
| 1715062500 | 12.48 | 0.02 | 0.16 | 12.42 | 12.48 | 12.42 | 2331 |
| 1714976100 | 12.46 | -0.18 | -1.42 | 12.48 | 12.48 | 12.46 | 5441 |
| 1714716900 | 12.64 | -0.19 | -1.48 | 12.64 | 12.64 | 12.64 | 1915 |
| 1714630500 | 12.83 | -0.25 | -1.91 | 12.84 | 12.86 | 12.83 | 7847 |
| 1714544100 | 13.08 | 0.25 | 1.95 | 13.08 | 13.12 | 13.08 | 3540 |
| 1714457700 | 12.83 | 0.18 | 1.42 | 12.72 | 12.83 | 12.72 | 1295 |
| 1714371300 | 12.65 | -0.17 | -1.33 | 12.77 | 12.78 | 12.6 | 5614 |
| 1714112100 | 12.82 | -0.07 | -0.54 | 12.87 | 12.87 | 12.82 | 3026 |
| 1713939300 | 12.89 | -0.25 | -1.90 | 13.02 | 13.02 | 12.88 | 2499 |
| 1713852900 | 13.14 | -0.15 | -1.13 | 13.18 | 13.18 | 13.14 | 1700 |
| 1713766500 | 13.29 | -0.14 | -1.04 | 13.3 | 13.3 | 13.23 | 1775 |
| 1713507300 | 13.43 | 0.24 | 1.82 | 13.32 | 13.49 | 13.32 | 2845 |
| 1713420900 | 13.19 | -0.17 | -1.27 | 13.25 | 13.27 | 13.19 | 1418 |
| 1713334500 | 13.36 | 0.05 | 0.38 | 13.36 | 13.36 | 13.33 | 2320 |
| 1713248100 | 13.31 | 0.28 | 2.15 | 13.21 | 13.5 | 13.21 | 13049 |
| 1713161700 | 13.03 | 0.27 | 2.12 | 13.07 | 13.07 | 13.03 | 2246 |
| 1712902500 | 12.76 | -0.11 | -0.85 | 12.77 | 12.77 | 12.76 | 1500 |
| 1712816100 | 12.87 | 0.5 | 4.04 | 12.91 | 12.93 | 12.87 | 4442 |
| 1712729700 | 12.37 | -0.09 | -0.72 | 12.36 | 12.37 | 12.35 | 1354 |
| 1712643300 | 12.46 | -0.12 | -0.95 | 12.45 | 12.46 | 12.45 | 114 |
| 1712556900 | 12.58 | -0.02 | -0.16 | 12.58 | 12.58 | 12.58 | 79 |
| 1712294100 | 12.6 | 0.02 | 0.16 | 12.53 | 12.6 | 12.53 | 639 |
| 1712207700 | 12.58 | -0.25 | -1.95 | 12.62 | 12.63 | 12.58 | 1613 |
| 1712121300 | 12.83 | -0.13 | -1.00 | 12.83 | 12.83 | 12.83 | 41 |
| 1712034900 | 12.96 | 0.2 | 1.57 | 12.98 | 12.98 | 12.96 | 1056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
