S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Beta Australian Tech (YATE)
Beta Australian Tech (YATE) Historical

YATE Beta Australian Tech

24.088

-0.253 (-1.04%)

Jun 14 2024 - Closed

Delayed by 20 minutes

YATE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	24.088	-0.25	-1.04%	24.337	24.339	24.08	0.00
Jun 13 2024	24.341	0.44	1.83%	23.879	24.374	23.879	0.00
Jun 12 2024	23.904	-0.08	-0.35%	24.025	24.029	23.84	0.00
Jun 11 2024	23.987	-0.15	-0.64%	24.142	24.142	23.857	0.00
Jun 07 2024	24.141	0.10	0.43%	24.03	24.144	23.988	0.00
Jun 06 2024	24.037	0.18	0.73%	23.877	24.158	23.877	0.00
Jun 05 2024	23.862	0.19	0.80%	23.658	23.914	23.658	0.00
Jun 04 2024	23.673	-0.19	-0.80%	23.866	23.96	23.66	0.00
Jun 03 2024	23.865	-0.01	-0.05%	23.93	24.088	23.857	0.00
May 31 2024	23.876	0.15	0.63%	23.731	23.939	23.731	0.00
May 30 2024	23.727	0.08	0.32%	23.631	23.778	23.455	0.00
May 29 2024	23.651	-0.16	-0.67%	23.784	23.784	23.519	0.00
May 28 2024	23.81	-0.13	-0.53%	23.936	24.031	23.808	0.00
May 27 2024	23.937	0.07	0.31%	23.842	24.048	23.842	0.00
May 24 2024	23.864	-0.29	-1.18%	24.148	24.148	23.804	0.00
May 23 2024	24.149	0.20	0.85%	23.929	24.28	23.894	0.00
May 22 2024	23.946	-0.03	-0.11%	23.953	24.082	23.837	0.00
May 21 2024	23.972	0.21	0.89%	23.788	24.092	23.788	0.00
May 20 2024	23.76	0.06	0.23%	23.699	23.785	23.622	0.00
May 17 2024	23.705	-0.52	-2.13%	24.201	24.21	23.702	0.00
May 16 2024	24.222	0.47	1.97%	23.742	24.285	23.742	0.00
May 15 2024	23.753	0.15	0.64%	23.609	23.808	23.609	0.00
May 14 2024	23.603	-0.14	-0.59%	23.736	23.736	23.593	0.00
May 13 2024	23.743	-0.14	-0.60%	23.873	24.014	23.731	0.00
May 10 2024	23.886	0.03	0.12%	23.841	23.93	23.809	0.00
May 09 2024	23.857	-0.10	-0.42%	23.989	24.089	23.82	0.00
May 08 2024	23.958	0.11	0.48%	23.88	23.98	23.873	0.00
May 07 2024	23.843	0.36	1.52%	23.499	23.855	23.499	0.00
May 06 2024	23.486	-0.01	-0.03%	23.477	23.551	23.394	0.00
May 03 2024	23.494	0.30	1.30%	23.136	23.525	23.129	0.00
May 02 2024	23.192	0.03	0.11%	23.109	23.237	23.041	0.00
May 01 2024	23.166	-0.31	-1.30%	23.467	23.467	22.977	0.00
Apr 30 2024	23.471	0.00	0.00%	23.471	23.471	23.471	0.00
Apr 29 2024	23.471	0.34	1.46%	23.122	23.497	23.122	0.00
Apr 26 2024	23.133	-0.31	-1.33%	23.416	23.416	23.096	0.00
Apr 24 2024	23.444	0.06	0.25%	23.412	23.714	23.412	0.00
Apr 23 2024	23.385	0.32	1.37%	23.137	23.398	23.128	0.00
Apr 22 2024	23.069	0.26	1.12%	22.812	23.101	22.81	0.00
Apr 19 2024	22.813	-0.25	-1.06%	23.058	23.058	22.522	0.00
Apr 18 2024	23.058	0.12	0.51%	22.90	23.063	22.88	0.00
Apr 17 2024	22.942	0.03	0.14%	22.881	23.038	22.782	0.00
Apr 16 2024	22.911	-0.32	-1.39%	23.241	23.241	22.807	0.00
Apr 15 2024	23.235	-0.36	-1.54%	23.601	23.601	23.173	0.00
Apr 12 2024	23.598	0.05	0.23%	23.552	23.672	23.534	0.00
Apr 11 2024	23.545	-0.05	-0.20%	23.608	23.608	23.28	0.00
Apr 10 2024	23.593	0.03	0.12%	23.581	23.729	23.574	0.00
Apr 09 2024	23.564	0.34	1.47%	23.451	23.596	23.364	0.00
Apr 08 2024	23.222	0.00	0.00%	23.222	23.222	23.222	0.00
Apr 05 2024	23.222	-0.33	-1.42%	23.549	23.549	23.147	0.00
Apr 04 2024	23.556	0.25	1.05%	23.308	23.619	23.308	0.00
Apr 03 2024	23.311	-0.65	-2.72%	23.98	23.98	23.214	0.00
Apr 02 2024	23.964	-0.14	-0.58%	24.106	24.112	23.906	0.00
Mar 28 2024	24.104	0.11	0.48%	23.985	24.128	23.938	0.00
Mar 27 2024	23.99	-0.06	-0.23%	24.011	24.065	23.904	0.00
Mar 26 2024	24.045	-0.26	-1.08%	24.289	24.289	23.953	0.00
Mar 25 2024	24.307	0.26	1.09%	24.061	24.408	24.044	0.00
Mar 22 2024	24.045	-0.03	-0.10%	24.057	24.088	23.974	0.00
Mar 21 2024	24.07	0.26	1.10%	23.793	24.123	23.793	0.00
Mar 20 2024	23.808	-0.01	-0.05%	23.802	23.941	23.791	0.00
Mar 19 2024	23.821	-0.01	-0.05%	23.838	23.875	23.655	0.00
Mar 18 2024	23.832	0.07	0.31%	23.799	23.865	23.662	0.00

Beta Australian Tech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions