Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Australian Ex 20 Portfolio Diversifier | YEX2 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -1.07% | 20.313 | 00:59:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.51 | 20.278 | 20.461 | 20.313 | 20.533 |
YEX2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 20.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 20.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 20.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 20.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 20.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 20.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 20.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YEX2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.313 | -0.22 | -1.07% | 20.51 | 20.461 | 20.278 | 0.00 |
| Apr 24 2024 | 20.533 | 0.00 | 0.00% | 20.559 | 20.688 | 20.527 | 0.00 |
| Apr 23 2024 | 20.534 | 0.04 | 0.20% | 20.523 | 20.568 | 20.485 | 0.00 |
| Apr 22 2024 | 20.494 | 0.23 | 1.13% | 20.27 | 20.576 | 20.27 | 0.00 |
| Apr 19 2024 | 20.266 | -0.23 | -1.13% | 20.505 | 20.505 | 20.115 | 0.00 |
| Apr 18 2024 | 20.497 | 0.06 | 0.31% | 20.405 | 20.51 | 20.387 | 0.00 |
| Apr 17 2024 | 20.433 | 0.10 | 0.50% | 20.306 | 20.486 | 20.301 | 0.00 |
| Apr 16 2024 | 20.331 | -0.34 | -1.64% | 20.662 | 20.662 | 20.256 | 0.00 |
| Apr 15 2024 | 20.669 | -0.18 | -0.85% | 20.835 | 20.835 | 20.617 | 0.00 |
| Apr 12 2024 | 20.847 | -0.02 | -0.10% | 20.853 | 20.87 | 20.782 | 0.00 |
| Apr 11 2024 | 20.868 | -0.09 | -0.44% | 20.871 | 20.879 | 20.67 | 0.00 |
| Apr 10 2024 | 20.96 | 0.03 | 0.16% | 20.922 | 21.062 | 20.922 | 0.00 |
| Apr 09 2024 | 20.927 | 0.17 | 0.83% | 20.88 | 20.951 | 20.88 | 0.00 |
| Apr 08 2024 | 20.754 | 0.00 | 0.00% | 20.754 | 20.754 | 20.754 | 0.00 |
| Apr 05 2024 | 20.754 | -0.14 | -0.67% | 20.891 | 20.891 | 20.705 | 0.00 |
| Apr 04 2024 | 20.895 | 0.18 | 0.85% | 20.704 | 20.912 | 20.704 | 0.00 |
| Apr 03 2024 | 20.719 | -0.34 | -1.60% | 21.052 | 21.052 | 20.687 | 0.00 |
| Apr 02 2024 | 21.056 | -0.06 | -0.26% | 21.106 | 21.116 | 21.01 | 0.00 |
| Mar 28 2024 | 21.111 | 0.28 | 1.34% | 20.837 | 21.117 | 20.837 | 0.00 |
