ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Market Vector AU Props EIN

Market Vector AU Props EIN (YMVA)

22.781
0.517
(2.32%)
Closed December 23 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1350.59613176719922.64622.8822.16800DE
4-0.701-2.985265309623.48224.32322.16800DE
12-1.747-7.1224722765824.52824.92122.16800DE
261.2065.5898030127521.57525.31620.48100DE
521.4696.8928303303321.31225.31620.30900DE
156-3.348-12.813349152326.12926.90217.6100DE
260-2.422-9.6099670674125.20327.41113.54600DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173467170022.264-0.09-0.4122.422.422.2010
173458530022.355-0.36-1.5622.67222.67222.1680
173449890022.710.070.3022.60622.8822.6060
173441250022.6420.241.0722.3922.66422.3820
173432610022.403-0.28-1.2522.64622.67422.3920
173406690022.686-0.06-0.2522.76722.76722.6110
173398050022.743-0.33-1.4223.03423.06922.7310
173389410023.0710.140.6022.94223.08222.8790
173380770022.933-0.2-0.8623.1123.25222.7370
173372130023.133-0.23-0.9823.3923.40623.0850
173346210023.361-0.16-0.6823.53823.67623.3150
173337570023.521-0.27-1.1523.7723.99623.4860
173328930023.795-0.32-1.3424.05824.0623.520
173320290024.1180.110.4524.02224.1624.0060
173311650024.011-0-0.0223.96524.10623.9650
173285730024.015-0.19-0.7924.15124.15123.9560
173277090024.2060.090.3624.09824.32324.020
173268450024.1180.190.7923.95224.15823.9360
173259810023.9280.010.0223.84824.10323.8480
173251170023.9230.371.5923.48224.05623.4820
173225250023.5490.251.0923.28923.60123.2890
173216610023.296-0.02-0.0723.31223.40923.2450
173207970023.313-0.46-1.9223.64123.65223.2760
173199330023.770.210.8723.52423.87323.5240
173190690023.5640.070.3123.4723.57323.4150
173164770023.4920.080.3323.40323.6623.4030
173156130023.4140.060.2723.36123.47923.3150
173147490023.35-0.16-0.6923.52623.52623.1690
173138850023.5120.220.9323.31623.54323.2690
173130210023.2950.170.7523.15223.42723.1380
173104290023.1220.361.5922.8623.26422.860
173095650022.76-0.68-2.8923.35223.35422.7180
173087010023.438-0.06-0.2623.53623.75423.3960
173078370023.499-0.07-0.3023.52223.5823.4840
173069730023.5690.030.1323.46323.69123.4630
173043810023.538-0.09-0.3723.61723.61823.4230
173035170023.626-0.05-0.2323.67523.81923.6060
173026530023.680.040.1623.62723.77123.5070
173017890023.642-0.05-0.2023.6823.83623.6190
173009250023.69-0.11-0.4723.82423.82723.60
172983330023.803-0.17-0.7023.94224.07323.7570
172974690023.97-0.08-0.3224.0124.18123.940
172966050024.0480.040.1924.03924.26524.0020
172957410024.003-0.57-2.3424.51624.51623.9430
172948770024.5770.20.8024.38824.76524.3880
172922850024.381-0.38-1.5424.82224.82224.2980
172914210024.7630.271.1124.42424.92124.4240
172905570024.490.030.1424.46824.54624.3080
172896930024.4560.130.5524.28324.51124.2830
172888290024.3220.020.0924.29624.46824.2590
172862370024.301-0.06-0.2624.34324.34324.1390
172853730024.3640.030.1124.30324.53824.2820
172845090024.337-0.04-0.1424.34224.52624.3050
172836450024.3720.040.1724.38424.4624.2640
172827810024.33-0.28-1.1424.55524.55724.0820
172802250024.6110.030.1124.6324.63124.340
172793610024.5840.371.5324.2124.60424.210
172784970024.214-0.24-0.9924.43224.43924.1910
172776330024.4560.060.2524.35724.53624.2370
172767690024.396-0.19-0.7624.52824.75224.3750
172741770024.582-0.11-0.4524.75224.80524.5490
172733130024.6920.150.6024.58124.77924.5810
172724490024.544-0.07-0.3024.5824.66124.4720
172715850024.6170.10.4224.44424.63624.4330
172707210024.515-0.47-1.8924.80724.80724.5150

Your Recent History

Delayed Upgrade Clock