Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Market Vector AU Props EIN | YMVA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.261 | 1.21% | 21.887 | 22:14:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.634 | 21.634 | 21.90 | 21.626 |
YMVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 21.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 21.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 21.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 21.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 21.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 21.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 21.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YMVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 21.626 | -0.19 | -0.85% | 21.849 | 21.849 | 21.598 | 0.00 |
| May 13 2024 | 21.812 | -0.06 | -0.26% | 21.852 | 21.856 | 21.668 | 0.00 |
| May 10 2024 | 21.869 | 0.13 | 0.59% | 21.758 | 21.952 | 21.758 | 0.00 |
| May 09 2024 | 21.741 | -0.25 | -1.14% | 21.994 | 22.025 | 21.70 | 0.00 |
| May 08 2024 | 21.991 | 0.15 | 0.70% | 21.851 | 22.12 | 21.844 | 0.00 |
| May 07 2024 | 21.838 | 0.33 | 1.52% | 21.553 | 21.86 | 21.553 | 0.00 |
| May 06 2024 | 21.511 | 0.09 | 0.40% | 21.418 | 21.65 | 21.418 | 0.00 |
| May 03 2024 | 21.426 | 0.20 | 0.95% | 21.182 | 21.493 | 21.182 | 0.00 |
| May 02 2024 | 21.225 | 0.01 | 0.03% | 21.174 | 21.316 | 21.174 | 0.00 |
| May 01 2024 | 21.219 | -0.24 | -1.10% | 21.49 | 21.49 | 21.118 | 0.00 |
| Apr 30 2024 | 21.455 | 0.08 | 0.36% | 21.405 | 21.492 | 21.331 | 0.00 |
| Apr 29 2024 | 21.378 | 0.34 | 1.60% | 21.05 | 21.487 | 21.05 | 0.00 |
| Apr 26 2024 | 21.042 | -0.45 | -2.08% | 21.49 | 21.49 | 20.97 | 0.00 |
| Apr 24 2024 | 21.489 | -0.26 | -1.19% | 21.716 | 21.929 | 21.44 | 0.00 |
| Apr 23 2024 | 21.748 | 0.20 | 0.91% | 21.582 | 21.913 | 21.582 | 0.00 |
| Apr 22 2024 | 21.551 | 0.24 | 1.14% | 21.304 | 21.648 | 21.304 | 0.00 |
| Apr 19 2024 | 21.308 | -0.30 | -1.39% | 21.626 | 21.627 | 21.034 | 0.00 |
| Apr 18 2024 | 21.608 | 0.21 | 0.96% | 21.349 | 21.627 | 21.299 | 0.00 |
| Apr 17 2024 | 21.402 | 0.00 | 0.00% | 21.386 | 21.505 | 21.357 | 0.00 |
| Apr 16 2024 | 21.403 | -0.43 | -1.97% | 21.839 | 21.839 | 21.283 | 0.00 |
| Apr 15 2024 | 21.832 | -0.22 | -0.99% | 22.035 | 22.039 | 21.811 | 0.00 |
