We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.683 | 4.23098194982 | 39.778 | 41.569 | 39.778 | 0 | 0 | DE |
| 4 | 2.545 | 6.53972659061 | 38.916 | 41.569 | 38.118 | 0 | 0 | DE |
| 12 | 4.171 | 11.1853043711 | 37.29 | 41.569 | 36.727 | 0 | 0 | DE |
| 26 | 7.265 | 21.2451748743 | 34.196 | 41.569 | 33.008 | 0 | 0 | DE |
| 52 | 12.451 | 42.919682868 | 29.01 | 41.569 | 28.242 | 0 | 0 | DE |
| 156 | 10.5 | 33.9136332806 | 30.961 | 41.569 | 23.734 | 0 | 0 | DE |
| 260 | 14.285 | 52.5647630262 | 27.176 | 41.569 | 15.074 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 40.921 | -0.34 | -0.83 | 41.12 | 41.183 | 40.813 | 0 |
| 1731993300 | 41.264 | 0.35 | 0.87 | 40.843 | 41.569 | 40.694 | 0 |
| 1731906900 | 40.91 | 0.13 | 0.31 | 40.892 | 40.956 | 40.388 | 0 |
| 1731647700 | 40.783 | 0.47 | 1.17 | 40.291 | 40.811 | 40.291 | 0 |
| 1731561300 | 40.311 | 0.61 | 1.53 | 39.778 | 40.326 | 39.778 | 0 |
| 1731474900 | 39.705 | -0.43 | -1.07 | 40.366 | 40.366 | 39.379 | 0 |
| 1731388500 | 40.133 | 0.27 | 0.66 | 40.157 | 40.333 | 39.879 | 0 |
| 1731302100 | 39.868 | -0.01 | -0.03 | 39.924 | 40.078 | 39.704 | 0 |
| 1731042900 | 39.879 | 0.54 | 1.38 | 39.427 | 39.905 | 39.344 | 0 |
| 1730956500 | 39.336 | 0.23 | 0.58 | 39.273 | 39.701 | 38.804 | 0 |
| 1730870100 | 39.109 | 0.63 | 1.65 | 38.507 | 39.116 | 38.507 | 0 |
| 1730783700 | 38.475 | -0.38 | -0.99 | 38.838 | 38.838 | 38.376 | 0 |
| 1730697300 | 38.858 | 0.33 | 0.85 | 38.519 | 38.906 | 38.258 | 0 |
| 1730438100 | 38.532 | -0.38 | -0.99 | 38.952 | 38.952 | 38.118 | 0 |
| 1730351700 | 38.916 | 0.06 | 0.15 | 38.878 | 39.01 | 38.686 | 0 |
| 1730265300 | 38.859 | -0.35 | -0.90 | 39.227 | 39.252 | 38.674 | 0 |
| 1730178900 | 39.213 | 0.11 | 0.29 | 39.046 | 39.378 | 39.043 | 0 |
| 1730092500 | 39.1 | -0.17 | -0.43 | 39.256 | 39.306 | 38.927 | 0 |
| 1729833300 | 39.267 | 0.02 | 0.05 | 39.224 | 39.505 | 39.134 | 0 |
| 1729746900 | 39.246 | 0.33 | 0.84 | 38.916 | 39.368 | 38.802 | 0 |
| 1729660500 | 38.92 | 0.03 | 0.07 | 38.844 | 38.972 | 38.712 | 0 |
| 1729574100 | 38.894 | -0.73 | -1.84 | 39.601 | 39.601 | 38.793 | 0 |
| 1729487700 | 39.625 | 0.3 | 0.77 | 39.372 | 39.792 | 39.372 | 0 |
| 1729228500 | 39.324 | 0.04 | 0.09 | 39.397 | 39.502 | 39.175 | 0 |
| 1729142100 | 39.288 | 0.51 | 1.32 | 38.764 | 39.311 | 38.764 | 0 |
| 1729055700 | 38.776 | 0.22 | 0.57 | 38.56 | 38.883 | 38.481 | 0 |
| 1728969300 | 38.558 | 0.56 | 1.47 | 38.08 | 38.684 | 38.08 | 0 |
| 1728882900 | 37.998 | 0.23 | 0.60 | 37.729 | 38.067 | 37.729 | 0 |
| 1728623700 | 37.772 | 0.04 | 0.10 | 37.748 | 37.847 | 37.533 | 0 |
| 1728537300 | 37.734 | 0 | 0.01 | 37.708 | 38.079 | 37.665 | 0 |
| 1728450900 | 37.732 | 0.15 | 0.40 | 37.558 | 37.941 | 37.558 | 0 |
| 1728364500 | 37.583 | 0.08 | 0.21 | 37.428 | 37.702 | 37.233 | 0 |
| 1728278100 | 37.504 | 0.72 | 1.96 | 36.814 | 37.512 | 36.814 | 0 |
| 1728022500 | 36.783 | -0.52 | -1.40 | 37.332 | 37.332 | 36.727 | 0 |
| 1727936100 | 37.304 | -0.05 | -0.13 | 37.403 | 37.526 | 37.209 | 0 |
| 1727849700 | 37.352 | -0.01 | -0.02 | 37.482 | 37.551 | 37.194 | 0 |
| 1727763300 | 37.358 | -0.53 | -1.40 | 37.971 | 37.971 | 37.304 | 0 |
| 1727676900 | 37.89 | 0.06 | 0.17 | 37.864 | 38.222 | 37.856 | 0 |
| 1727417700 | 37.826 | -0.38 | -0.99 | 38.194 | 38.203 | 37.751 | 0 |
| 1727331300 | 38.204 | 0.07 | 0.19 | 38.144 | 38.541 | 38.144 | 0 |
| 1727244900 | 38.132 | -0.71 | -1.83 | 38.819 | 38.826 | 38.062 | 0 |
| 1727158500 | 38.844 | -0.81 | -2.04 | 39.595 | 39.749 | 38.651 | 0 |
| 1727072100 | 39.652 | -0.03 | -0.08 | 39.746 | 39.746 | 39.386 | 0 |
| 1726812900 | 39.683 | 0.1 | 0.24 | 39.557 | 39.861 | 39.546 | 0 |
| 1726726500 | 39.587 | 0.33 | 0.85 | 39.296 | 39.666 | 39.296 | 0 |
| 1726640100 | 39.253 | 0.09 | 0.22 | 39.115 | 39.308 | 38.946 | 0 |
| 1726553700 | 39.166 | 0.13 | 0.33 | 39.04 | 39.23 | 39.04 | 0 |
| 1726467300 | 39.036 | 0.42 | 1.09 | 38.648 | 39.07 | 38.632 | 0 |
| 1726208100 | 38.617 | -0.23 | -0.59 | 38.89 | 39.149 | 38.508 | 0 |
| 1726121700 | 38.846 | -0.24 | -0.61 | 38.387 | 38.874 | 38.387 | 0 |
| 1726035300 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1725948900 | 39.085 | 0.37 | 0.95 | 38.762 | 39.335 | 38.762 | 0 |
| 1725862500 | 38.716 | -0.24 | -0.61 | 38.983 | 38.983 | 38.359 | 0 |
| 1725603300 | 38.955 | 0.67 | 1.74 | 38.322 | 39.074 | 38.302 | 0 |
| 1725516900 | 38.287 | 0.58 | 1.53 | 37.747 | 38.346 | 37.747 | 0 |
| 1725430500 | 37.71 | -0.82 | -2.14 | 38.515 | 38.515 | 37.481 | 0 |
| 1725344100 | 38.534 | 0.34 | 0.90 | 38.16 | 38.534 | 38.042 | 0 |
| 1725257700 | 38.191 | 0.56 | 1.49 | 37.752 | 38.215 | 37.556 | 0 |
| 1724998500 | 37.632 | 0.15 | 0.39 | 37.483 | 37.696 | 37.483 | 0 |
| 1724912100 | 37.486 | 0.3 | 0.80 | 37.29 | 37.555 | 37.262 | 0 |
| 1724825700 | 37.189 | 0.22 | 0.60 | 36.973 | 37.202 | 36.672 | 0 |
| 1724739300 | 36.968 | -0.22 | -0.60 | 37.24 | 37.257 | 36.845 | 0 |
| 1724652900 | 37.19 | 0.61 | 1.66 | 36.653 | 37.214 | 36.653 | 0 |
| 1724393700 | 36.582 | -0.17 | -0.47 | 36.727 | 36.766 | 36.544 | 0 |
| 1724307300 | 36.755 | 0.01 | 0.01 | 36.789 | 36.949 | 36.721 | 0 |
| 1724220900 | 36.75 | -0.09 | -0.25 | 37.005 | 37.017 | 36.604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
