We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.113 | 0.289328144203 | 39.056 | 39.349 | 37.964 | 0 | 0 | DE |
| 4 | 1.702 | 4.54266421117 | 37.467 | 39.904 | 37.467 | 0 | 0 | DE |
| 12 | -0.087 | -0.221622172407 | 39.256 | 41.683 | 37.424 | 0 | 0 | DE |
| 26 | 2.509 | 6.84397163121 | 36.66 | 41.683 | 33.815 | 0 | 0 | DE |
| 52 | 8.699 | 28.5493928454 | 30.47 | 41.683 | 30.47 | 0 | 0 | DE |
| 156 | 8.458 | 27.5406206245 | 30.711 | 41.683 | 23.734 | 0 | 0 | DE |
| 260 | 12.272 | 45.6259062349 | 26.897 | 41.683 | 15.074 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 38.853 | -0.45 | -1.14 | 39.347 | 39.349 | 38.804 | 0 |
| 1737004500 | 39.303 | 1.02 | 2.66 | 38.278 | 39.345 | 38.278 | 0 |
| 1736918100 | 38.286 | 0.11 | 0.28 | 38.237 | 38.541 | 38.237 | 0 |
| 1736831700 | 38.18 | -0.05 | -0.14 | 38.274 | 38.612 | 38.041 | 0 |
| 1736745300 | 38.233 | -0.81 | -2.07 | 39.056 | 39.056 | 37.964 | 0 |
| 1736486100 | 39.041 | -0.47 | -1.19 | 39.532 | 39.683 | 38.83 | 0 |
| 1736399700 | 39.51 | -0.13 | -0.34 | 39.575 | 39.597 | 39.342 | 0 |
| 1736313300 | 39.643 | 0.75 | 1.93 | 38.94 | 39.904 | 38.675 | 0 |
| 1736226900 | 38.891 | 0.21 | 0.55 | 38.727 | 39.008 | 38.698 | 0 |
| 1736140500 | 38.677 | 0.07 | 0.17 | 38.571 | 38.913 | 38.517 | 0 |
| 1735881300 | 38.61 | 0.33 | 0.86 | 38.246 | 38.638 | 38.228 | 0 |
| 1735794900 | 38.281 | 0.09 | 0.25 | 38.186 | 38.326 | 38.045 | 0 |
| 1735617660 | 38.187 | -0.31 | -0.81 | 38.529 | 38.529 | 38.145 | 0 |
| 1735535700 | 38.499 | -0.1 | -0.26 | 38.692 | 38.692 | 38.273 | 0 |
| 1735276500 | 38.601 | 0.14 | 0.35 | 38.465 | 38.739 | 38.408 | 0 |
| 1735014060 | 38.465 | 0.16 | 0.40 | 38.333 | 38.54 | 38.255 | 0 |
| 1734930900 | 38.31 | 0.8 | 2.13 | 37.467 | 38.328 | 37.467 | 0 |
| 1734671700 | 37.512 | -0.88 | -2.29 | 38.392 | 38.392 | 37.424 | 0 |
| 1734585300 | 38.391 | -0.84 | -2.13 | 39.234 | 39.234 | 38.201 | 0 |
| 1734498900 | 39.227 | -0.07 | -0.18 | 39.329 | 39.428 | 39.137 | 0 |
| 1734412500 | 39.297 | 0.44 | 1.12 | 38.895 | 39.413 | 38.888 | 0 |
| 1734326100 | 38.86 | 0.04 | 0.11 | 38.809 | 38.988 | 38.721 | 0 |
| 1734066900 | 38.816 | 0.1 | 0.25 | 38.708 | 38.822 | 38.428 | 0 |
| 1733980500 | 38.718 | -0.03 | -0.07 | 38.726 | 38.972 | 38.643 | 0 |
| 1733894100 | 38.746 | -0.23 | -0.60 | 38.924 | 38.986 | 38.665 | 0 |
| 1733807700 | 38.978 | -0.61 | -1.54 | 39.668 | 39.668 | 38.794 | 0 |
| 1733721300 | 39.586 | -0.24 | -0.59 | 39.802 | 39.802 | 39.295 | 0 |
| 1733462100 | 39.821 | -0.25 | -0.62 | 40.099 | 40.116 | 39.786 | 0 |
| 1733375700 | 40.071 | 0.08 | 0.21 | 40.004 | 40.273 | 40.004 | 0 |
| 1733289300 | 39.988 | -0.5 | -1.23 | 40.438 | 40.438 | 39.938 | 0 |
| 1733202900 | 40.486 | 0.4 | 1.00 | 40.138 | 40.669 | 40.138 | 0 |
| 1733116500 | 40.087 | -0.77 | -1.88 | 40.1 | 40.262 | 39.999 | 0 |
| 1732857300 | 40.856 | -0.36 | -0.88 | 41.12 | 41.12 | 40.714 | 0 |
| 1732770900 | 41.22 | 0.44 | 1.09 | 40.863 | 41.287 | 40.846 | 0 |
| 1732684500 | 40.777 | 0.14 | 0.34 | 40.631 | 41 | 40.631 | 0 |
| 1732598100 | 40.639 | -0.72 | -1.75 | 41.24 | 41.268 | 40.566 | 0 |
| 1732511700 | 41.361 | -0.2 | -0.48 | 41.528 | 41.683 | 41.277 | 0 |
| 1732252500 | 41.562 | 0.51 | 1.24 | 41.105 | 41.586 | 41.105 | 0 |
| 1732166100 | 41.051 | 0.13 | 0.32 | 40.946 | 41.214 | 40.941 | 0 |
| 1732079700 | 40.921 | -0.34 | -0.83 | 41.12 | 41.183 | 40.813 | 0 |
| 1731993300 | 41.264 | 0.35 | 0.87 | 40.843 | 41.569 | 40.694 | 0 |
| 1731906900 | 40.91 | 0.13 | 0.31 | 40.892 | 40.956 | 40.388 | 0 |
| 1731647700 | 40.783 | 0.47 | 1.17 | 40.291 | 40.811 | 40.291 | 0 |
| 1731561300 | 40.311 | 0.61 | 1.53 | 39.778 | 40.326 | 39.778 | 0 |
| 1731474900 | 39.705 | -0.43 | -1.07 | 40.366 | 40.366 | 39.379 | 0 |
| 1731388500 | 40.133 | 0.27 | 0.66 | 40.157 | 40.333 | 39.879 | 0 |
| 1731302100 | 39.868 | -0.01 | -0.03 | 39.924 | 40.078 | 39.704 | 0 |
| 1731042900 | 39.879 | 0.54 | 1.38 | 39.427 | 39.905 | 39.344 | 0 |
| 1730956500 | 39.336 | 0.23 | 0.58 | 39.273 | 39.701 | 38.804 | 0 |
| 1730870100 | 39.109 | 0.63 | 1.65 | 38.507 | 39.116 | 38.507 | 0 |
| 1730783700 | 38.475 | -0.38 | -0.99 | 38.838 | 38.838 | 38.376 | 0 |
| 1730697300 | 38.858 | 0.33 | 0.85 | 38.519 | 38.906 | 38.258 | 0 |
| 1730438100 | 38.532 | -0.38 | -0.99 | 38.952 | 38.952 | 38.118 | 0 |
| 1730351700 | 38.916 | 0.06 | 0.15 | 38.878 | 39.01 | 38.686 | 0 |
| 1730265300 | 38.859 | -0.35 | -0.90 | 39.227 | 39.252 | 38.674 | 0 |
| 1730178900 | 39.213 | 0.11 | 0.29 | 39.046 | 39.378 | 39.043 | 0 |
| 1730092500 | 39.1 | -0.17 | -0.43 | 39.256 | 39.306 | 38.927 | 0 |
| 1729833300 | 39.267 | 0.02 | 0.05 | 39.224 | 39.505 | 39.134 | 0 |
| 1729746900 | 39.246 | 0.33 | 0.84 | 38.916 | 39.368 | 38.802 | 0 |
| 1729660500 | 38.92 | 0.03 | 0.07 | 38.844 | 38.972 | 38.712 | 0 |
| 1729574100 | 38.894 | -0.73 | -1.84 | 39.601 | 39.601 | 38.793 | 0 |
| 1729487700 | 39.625 | 0.3 | 0.77 | 39.372 | 39.792 | 39.372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
