Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MKT Vect Small Cap EIN | YMVS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.084 | 0.45% | 18.934 | 23:15:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.838 | 18.833 | 18.948 | 18.85 |
YMVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 18.948 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 18.948 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 18.948 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 18.948 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 18.948 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 18.948 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 18.948 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YMVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 18.85 | -0.07 | -0.38% | 18.91 | 18.948 | 18.817 | 0.00 |
| May 01 2024 | 18.921 | -0.34 | -1.76% | 19.274 | 19.274 | 18.906 | 0.00 |
| Apr 30 2024 | 19.26 | -0.06 | -0.33% | 19.361 | 19.361 | 19.246 | 0.00 |
| Apr 29 2024 | 19.324 | 0.36 | 1.88% | 18.968 | 19.335 | 18.968 | 0.00 |
| Apr 26 2024 | 18.967 | -0.37 | -1.93% | 19.292 | 19.292 | 18.957 | 0.00 |
| Apr 24 2024 | 19.34 | -0.05 | -0.28% | 19.381 | 19.48 | 19.319 | 0.00 |
| Apr 23 2024 | 19.394 | 0.12 | 0.63% | 19.308 | 19.407 | 19.308 | 0.00 |
| Apr 22 2024 | 19.273 | 0.33 | 1.76% | 18.923 | 19.281 | 18.923 | 0.00 |
| Apr 19 2024 | 18.939 | -0.28 | -1.46% | 19.23 | 19.23 | 18.817 | 0.00 |
| Apr 18 2024 | 19.22 | 0.08 | 0.40% | 19.123 | 19.25 | 19.102 | 0.00 |
| Apr 17 2024 | 19.144 | 0.08 | 0.42% | 19.037 | 19.214 | 19.025 | 0.00 |
| Apr 16 2024 | 19.064 | -0.38 | -1.95% | 19.423 | 19.423 | 18.991 | 0.00 |
| Apr 15 2024 | 19.444 | -0.21 | -1.06% | 19.638 | 19.638 | 19.396 | 0.00 |
| Apr 12 2024 | 19.653 | -0.02 | -0.11% | 19.674 | 19.685 | 19.583 | 0.00 |
| Apr 11 2024 | 19.674 | -0.11 | -0.55% | 19.808 | 19.808 | 19.487 | 0.00 |
| Apr 10 2024 | 19.783 | -0.04 | -0.19% | 19.826 | 19.897 | 19.768 | 0.00 |
| Apr 09 2024 | 19.82 | -0.02 | -0.08% | 19.823 | 19.879 | 19.795 | 0.00 |
| Apr 08 2024 | 19.835 | 0.04 | 0.21% | 19.798 | 19.881 | 19.721 | 0.00 |
| Apr 05 2024 | 19.793 | -0.11 | -0.56% | 19.91 | 19.91 | 19.734 | 0.00 |
| Apr 04 2024 | 19.904 | 0.16 | 0.81% | 19.725 | 19.932 | 19.725 | 0.00 |
| Apr 03 2024 | 19.744 | -0.43 | -2.11% | 20.164 | 20.164 | 19.727 | 0.00 |
