We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.301 | -1.51195499297 | 19.908 | 20.224 | 19.514 | 0 | 0 | DE |
| 4 | -0.222 | -1.11957234354 | 19.829 | 20.224 | 19.43 | 0 | 0 | DE |
| 12 | -0.45 | -2.24360572369 | 20.057 | 20.429 | 18.875 | 0 | 0 | DE |
| 26 | 0.104 | 0.533251294673 | 19.503 | 20.958 | 18.75 | 0 | 0 | DE |
| 52 | 0.338 | 1.75411282371 | 19.269 | 20.958 | 18.572 | 0 | 0 | DE |
| 156 | -2.029 | -9.37788870401 | 21.636 | 21.888 | 16.574 | 0 | 0 | DE |
| 260 | -1.411 | -6.71329336759 | 21.018 | 23.349 | 12.117 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 19.768 | -0.2 | -1.02 | 20.004 | 20.024 | 19.719 | 0 |
| 1740114900 | 19.972 | -0.02 | -0.09 | 20.012 | 20.174 | 19.964 | 0 |
| 1740028500 | 19.99 | -0.1 | -0.48 | 20.093 | 20.118 | 19.887 | 0 |
| 1739942100 | 20.087 | 0.12 | 0.59 | 19.995 | 20.224 | 19.995 | 0 |
| 1739855700 | 19.97 | 0 | 0.02 | 19.997 | 20.09 | 19.955 | 0 |
| 1739769300 | 19.967 | 0.05 | 0.28 | 19.908 | 19.984 | 19.776 | 0 |
| 1739510100 | 19.912 | 0.15 | 0.75 | 19.796 | 20.006 | 19.771 | 0 |
| 1739423700 | 19.764 | 0.08 | 0.39 | 19.718 | 19.809 | 19.689 | 0 |
| 1739337300 | 19.687 | -0.2 | -1.01 | 19.884 | 19.884 | 19.656 | 0 |
| 1739250900 | 19.888 | 0.04 | 0.22 | 19.844 | 19.976 | 19.844 | 0 |
| 1739164500 | 19.844 | -0.05 | -0.26 | 19.919 | 19.919 | 19.782 | 0 |
| 1738905300 | 19.896 | 0.01 | 0.05 | 19.891 | 19.973 | 19.884 | 0 |
| 1738818900 | 19.886 | 0.12 | 0.62 | 19.758 | 19.956 | 19.758 | 0 |
| 1738732500 | 19.764 | 0.19 | 0.95 | 19.512 | 19.791 | 19.512 | 0 |
| 1738646100 | 19.578 | 0.15 | 0.75 | 19.432 | 19.666 | 19.432 | 0 |
| 1738559700 | 19.432 | -0.52 | -2.60 | 19.975 | 19.975 | 19.43 | 0 |
| 1738300500 | 19.95 | 0.14 | 0.72 | 19.786 | 19.988 | 19.786 | 0 |
| 1738214100 | 19.808 | -0.17 | -0.85 | 19.96 | 19.996 | 19.806 | 0 |
| 1738127700 | 19.977 | 0.31 | 1.57 | 19.664 | 19.988 | 19.664 | 0 |
| 1738041300 | 19.669 | -0.14 | -0.72 | 19.829 | 19.829 | 19.544 | 0 |
| 1737695700 | 19.812 | 0.1 | 0.51 | 19.718 | 19.838 | 19.707 | 0 |
| 1737609300 | 19.712 | -0.13 | -0.66 | 19.831 | 19.851 | 19.684 | 0 |
| 1737522900 | 19.843 | 0.09 | 0.46 | 19.748 | 19.874 | 19.742 | 0 |
| 1737436500 | 19.753 | 0.23 | 1.16 | 19.525 | 19.799 | 19.525 | 0 |
| 1737350100 | 19.526 | -0.02 | -0.08 | 19.559 | 19.611 | 19.516 | 0 |
| 1737090900 | 19.541 | 0.15 | 0.77 | 19.384 | 19.573 | 19.366 | 0 |
| 1737004500 | 19.392 | 0.27 | 1.43 | 19.102 | 19.472 | 19.102 | 0 |
| 1736918100 | 19.118 | 0.02 | 0.13 | 19.103 | 19.25 | 19.09 | 0 |
| 1736831700 | 19.093 | 0.16 | 0.86 | 18.888 | 19.094 | 18.888 | 0 |
| 1736745300 | 18.93 | -0.26 | -1.38 | 19.192 | 19.192 | 18.875 | 0 |
| 1736486100 | 19.194 | 0.04 | 0.23 | 19.153 | 19.278 | 19.11 | 0 |
| 1736399700 | 19.149 | -0.21 | -1.10 | 19.345 | 19.345 | 19.113 | 0 |
| 1736313300 | 19.362 | 0.08 | 0.42 | 19.256 | 19.387 | 19.205 | 0 |
| 1736226900 | 19.281 | 0.05 | 0.28 | 19.214 | 19.314 | 19.214 | 0 |
| 1736140500 | 19.227 | -0.16 | -0.81 | 19.367 | 19.466 | 19.22 | 0 |
| 1735881300 | 19.384 | 0.11 | 0.56 | 19.293 | 19.437 | 19.284 | 0 |
| 1735794900 | 19.277 | -0.21 | -1.07 | 19.154 | 19.279 | 19.03 | 0 |
| 1735617660 | 19.485 | -0.16 | -0.79 | 19.678 | 19.678 | 19.485 | 0 |
| 1735535700 | 19.64 | -0.04 | -0.19 | 19.708 | 19.71 | 19.507 | 0 |
| 1735276500 | 19.678 | 0.19 | 0.99 | 19.485 | 19.723 | 19.485 | 0 |
| 1735014060 | 19.486 | 0.02 | 0.08 | 19.485 | 19.527 | 19.401 | 0 |
| 1734930900 | 19.471 | 0.3 | 1.57 | 19.189 | 19.494 | 19.189 | 0 |
| 1734671700 | 19.17 | -0.13 | -0.69 | 19.302 | 19.302 | 19.16 | 0 |
| 1734585300 | 19.304 | -0.38 | -1.93 | 19.66 | 19.66 | 19.171 | 0 |
| 1734498900 | 19.684 | 0.1 | 0.51 | 19.617 | 19.773 | 19.445 | 0 |
| 1734412500 | 19.585 | 0.09 | 0.45 | 19.484 | 19.636 | 19.447 | 0 |
| 1734326100 | 19.497 | -0.19 | -0.99 | 19.688 | 19.688 | 19.484 | 0 |
| 1734066900 | 19.691 | -0.02 | -0.10 | 19.699 | 19.699 | 19.461 | 0 |
| 1733980500 | 19.711 | -0.15 | -0.74 | 19.919 | 19.993 | 19.707 | 0 |
| 1733894100 | 19.857 | -0.11 | -0.57 | 19.964 | 19.977 | 19.839 | 0 |
| 1733807700 | 19.97 | -0.08 | -0.40 | 20.06 | 20.197 | 19.899 | 0 |
| 1733721300 | 20.051 | -0.14 | -0.68 | 20.198 | 20.236 | 20.024 | 0 |
| 1733462100 | 20.189 | -0.21 | -1.02 | 20.429 | 20.429 | 20.181 | 0 |
| 1733375700 | 20.398 | 0.3 | 1.47 | 20.102 | 20.418 | 20.102 | 0 |
| 1733289300 | 20.102 | 0.06 | 0.28 | 20.056 | 20.12 | 19.99 | 0 |
| 1733202900 | 20.046 | 0.1 | 0.49 | 19.962 | 20.077 | 19.962 | 0 |
| 1733116500 | 19.949 | -0.09 | -0.44 | 20.057 | 20.281 | 19.931 | 0 |
| 1732857300 | 20.038 | 0.05 | 0.23 | 19.985 | 20.061 | 19.887 | 0 |
| 1732770900 | 19.992 | 0.15 | 0.76 | 19.88 | 20.092 | 19.873 | 0 |
| 1732684500 | 19.842 | 0.09 | 0.44 | 19.732 | 19.915 | 19.732 | 0 |
| 1732598100 | 19.756 | -0.02 | -0.08 | 19.739 | 19.831 | 19.626 | 0 |
| 1732511700 | 19.772 | -0.02 | -0.11 | 19.792 | 19.99 | 19.756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
