We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 5.72876071707 | 25.66 | 27.13 | 25.183 | 0 | 0 | DE |
| 4 | 0.959 | 3.66436131596 | 26.171 | 27.519 | 24.422 | 0 | 0 | DE |
| 12 | -1.481 | -5.17633078187 | 28.611 | 29.967 | 24.422 | 0 | 0 | DE |
| 26 | -0.41 | -1.48874364561 | 27.54 | 30.159 | 24.422 | 0 | 0 | DE |
| 52 | 3.352 | 14.0970645134 | 23.778 | 30.159 | 22.895 | 0 | 0 | DE |
| 156 | 4.998 | 22.582685704 | 22.132 | 30.159 | 18.15 | 0 | 0 | DE |
| 260 | 13.029 | 92.3977022906 | 14.101 | 30.159 | 13.066 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 27.13 | 0.13 | 0.50 | 27.041 | 27.13 | 26.974 | 0 |
| 1744784100 | 26.996 | 0.18 | 0.67 | 26.781 | 27.165 | 26.779 | 0 |
| 1744697700 | 26.815 | 0.19 | 0.72 | 26.651 | 27.01 | 26.61 | 0 |
| 1744611300 | 26.622 | 0.3 | 1.16 | 26.33 | 26.716 | 26.322 | 0 |
| 1744352100 | 26.318 | -0.3 | -1.12 | 26.568 | 26.568 | 25.723 | 0 |
| 1744265700 | 26.616 | 1.18 | 4.65 | 25.456 | 27.109 | 25.456 | 0 |
| 1744179300 | 25.434 | -0.16 | -0.63 | 25.66 | 25.844 | 25.183 | 0 |
| 1744092900 | 25.594 | 0.42 | 1.67 | 25.166 | 25.595 | 25.107 | 0 |
| 1744006500 | 25.174 | -1.29 | -4.87 | 26.476 | 26.476 | 24.422 | 0 |
| 1743743700 | 26.463 | -0.75 | -2.75 | 27.242 | 27.242 | 26.43 | 0 |
| 1743657300 | 27.212 | -0.19 | -0.68 | 27.403 | 27.403 | 26.713 | 0 |
| 1743570900 | 27.397 | 0.25 | 0.94 | 27.208 | 27.519 | 27.208 | 0 |
| 1743484500 | 27.142 | 0.13 | 0.48 | 26.969 | 27.192 | 26.896 | 0 |
| 1743398100 | 27.012 | -0.19 | -0.71 | 27.251 | 27.251 | 26.742 | 0 |
| 1743138900 | 27.205 | 0.14 | 0.52 | 27.114 | 27.26 | 26.955 | 0 |
| 1743052500 | 27.063 | -0.09 | -0.33 | 27.15 | 27.15 | 26.877 | 0 |
| 1742966100 | 27.153 | 0.31 | 1.15 | 26.86 | 27.265 | 26.86 | 0 |
| 1742879700 | 26.845 | -0.01 | -0.04 | 26.856 | 27.185 | 26.782 | 0 |
| 1742793300 | 26.857 | 0.27 | 1.03 | 26.576 | 26.879 | 26.576 | 0 |
| 1742534100 | 26.582 | 0 | 0.01 | 26.584 | 26.731 | 26.508 | 0 |
| 1742447700 | 26.579 | 0.5 | 1.91 | 26.108 | 26.639 | 26.108 | 0 |
| 1742361300 | 26.082 | -0.06 | -0.22 | 26.171 | 26.275 | 25.985 | 0 |
| 1742274900 | 26.139 | -0.02 | -0.06 | 26.214 | 26.481 | 26.133 | 0 |
| 1742188500 | 26.156 | 0.18 | 0.70 | 25.994 | 26.231 | 25.994 | 0 |
| 1741929300 | 25.974 | -0.06 | -0.21 | 26.03 | 26.093 | 25.846 | 0 |
| 1741842900 | 26.029 | -0.1 | -0.39 | 26.197 | 26.311 | 25.998 | 0 |
| 1741756500 | 26.132 | -0.56 | -2.09 | 26.622 | 26.622 | 25.991 | 0 |
| 1741670100 | 26.691 | -0.11 | -0.42 | 26.808 | 26.808 | 26.286 | 0 |
| 1741583700 | 26.804 | -0.01 | -0.05 | 26.835 | 26.967 | 26.779 | 0 |
| 1741324500 | 26.817 | -0.75 | -2.70 | 27.52 | 27.52 | 26.749 | 0 |
| 1741238100 | 27.562 | -0.07 | -0.26 | 27.747 | 27.766 | 27.485 | 0 |
| 1741151700 | 27.634 | -0.3 | -1.08 | 27.98 | 27.98 | 27.42 | 0 |
| 1741065300 | 27.937 | -0.22 | -0.76 | 28.131 | 28.131 | 27.782 | 0 |
| 1740978900 | 28.152 | 0.11 | 0.39 | 28.083 | 28.346 | 27.916 | 0 |
| 1740719700 | 28.042 | -0.11 | -0.37 | 28.17 | 28.242 | 27.991 | 0 |
| 1740633300 | 28.147 | 0.04 | 0.14 | 28.108 | 28.178 | 27.964 | 0 |
| 1740546900 | 28.107 | 0.24 | 0.86 | 27.904 | 28.132 | 27.763 | 0 |
| 1740460500 | 27.866 | -0.14 | -0.50 | 28.073 | 28.073 | 27.748 | 0 |
| 1740374100 | 28.006 | 0.41 | 1.50 | 27.554 | 28.056 | 27.376 | 0 |
| 1740114900 | 27.592 | -0.27 | -0.97 | 27.905 | 28.042 | 27.541 | 0 |
| 1740028500 | 27.862 | -0.49 | -1.73 | 28.463 | 28.463 | 27.808 | 0 |
| 1739942100 | 28.352 | -0.6 | -2.06 | 28.915 | 28.915 | 28.116 | 0 |
| 1739855700 | 28.949 | -0.3 | -1.03 | 29.316 | 29.383 | 28.893 | 0 |
| 1739769300 | 29.25 | -0.42 | -1.41 | 28.892 | 29.25 | 28.574 | 0 |
| 1739510100 | 29.669 | 0.02 | 0.06 | 29.683 | 29.897 | 29.558 | 0 |
| 1739423700 | 29.652 | -0.1 | -0.35 | 29.774 | 29.967 | 29.632 | 0 |
| 1739337300 | 29.756 | 0.4 | 1.35 | 29.361 | 29.772 | 29.279 | 0 |
| 1739250900 | 29.36 | 0.05 | 0.16 | 29.299 | 29.401 | 29.226 | 0 |
| 1739164500 | 29.312 | -0.05 | -0.18 | 29.365 | 29.365 | 29.071 | 0 |
| 1738905300 | 29.365 | 0.06 | 0.19 | 29.35 | 29.456 | 29.176 | 0 |
| 1738818900 | 29.309 | 0.57 | 1.99 | 28.775 | 29.36 | 28.775 | 0 |
| 1738732500 | 28.737 | -0.17 | -0.58 | 28.79 | 28.916 | 28.731 | 0 |
| 1738646100 | 28.906 | 0.1 | 0.34 | 28.834 | 29.074 | 28.834 | 0 |
| 1738559700 | 28.808 | -0.61 | -2.07 | 29.388 | 29.388 | 28.701 | 0 |
| 1738300500 | 29.416 | 0.1 | 0.33 | 29.302 | 29.486 | 29.234 | 0 |
| 1738214100 | 29.319 | 0.15 | 0.52 | 29.11 | 29.366 | 29.109 | 0 |
| 1738127700 | 29.166 | 0.1 | 0.33 | 29.026 | 29.301 | 29.026 | 0 |
| 1738041300 | 29.07 | 0.11 | 0.38 | 28.936 | 29.111 | 28.928 | 0 |
| 1737695700 | 28.959 | 0.15 | 0.52 | 28.846 | 29.048 | 28.845 | 0 |
| 1737609300 | 28.808 | -0.05 | -0.16 | 28.853 | 28.862 | 28.731 | 0 |
| 1737522900 | 28.854 | 0.28 | 0.98 | 28.611 | 28.974 | 28.611 | 0 |
| 1737436500 | 28.575 | 0.3 | 1.08 | 28.259 | 28.818 | 28.256 | 0 |
| 1737350100 | 28.271 | 0.2 | 0.69 | 28.066 | 28.286 | 28.039 | 0 |
| 1737090900 | 28.076 | -0.24 | -0.85 | 28.346 | 28.349 | 28.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
