S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
SPDR 200 Resources EIN (YOZR)
SPDR 200 Resources EIN (YOZR) Historical

YOZR SPDR 200 Resources EIN

14.045

-0.031 (-0.22%)

May 21 2024 - Closed

Delayed by 20 minutes

YOZR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	14.076	0.29	2.12%	13.764	14.085	13.764	0.00
May 17 2024	13.784	0.03	0.23%	13.73	13.812	13.73	0.00
May 16 2024	13.753	0.14	1.02%	13.60	13.761	13.60	0.00
May 15 2024	13.614	0.15	1.10%	13.468	13.692	13.468	0.00
May 14 2024	13.466	-0.05	-0.37%	13.533	13.533	13.438	0.00
May 13 2024	13.516	-0.03	-0.24%	13.545	13.595	13.483	0.00
May 10 2024	13.548	0.05	0.38%	13.503	13.617	13.503	0.00
May 09 2024	13.497	-0.05	-0.34%	13.557	13.557	13.481	0.00
May 08 2024	13.543	-0.02	-0.15%	13.58	13.589	13.529	0.00
May 07 2024	13.563	0.21	1.56%	13.378	13.571	13.378	0.00
May 06 2024	13.355	0.07	0.50%	13.275	13.384	13.275	0.00
May 03 2024	13.288	0.04	0.29%	13.244	13.308	13.244	0.00
May 02 2024	13.249	0.00	0.01%	13.218	13.262	13.186	0.00
May 01 2024	13.248	-0.24	-1.75%	13.485	13.485	13.18	0.00
Apr 30 2024	13.484	0.07	0.50%	13.438	13.546	13.438	0.00
Apr 29 2024	13.417	0.02	0.13%	13.388	13.443	13.358	0.00
Apr 26 2024	13.40	-0.18	-1.35%	13.569	13.569	13.329	0.00
Apr 24 2024	13.584	0.02	0.15%	13.575	13.606	13.444	0.00
Apr 23 2024	13.563	-0.08	-0.60%	13.65	13.662	13.56	0.00
Apr 22 2024	13.645	0.08	0.58%	13.572	13.784	13.572	0.00
Apr 19 2024	13.566	-0.12	-0.86%	13.70	13.70	13.496	0.00
Apr 18 2024	13.684	0.10	0.74%	13.587	13.77	13.587	0.00
Apr 17 2024	13.584	-0.06	-0.43%	13.63	13.648	13.553	0.00
Apr 16 2024	13.643	-0.29	-2.07%	13.91	13.91	13.578	0.00
Apr 15 2024	13.931	0.10	0.76%	13.837	13.942	13.823	0.00
Apr 12 2024	13.826	-0.08	-0.55%	13.894	13.894	13.75	0.00
Apr 11 2024	13.902	0.14	1.00%	13.665	13.916	13.634	0.00
Apr 10 2024	13.764	0.08	0.58%	13.692	13.828	13.692	0.00
Apr 09 2024	13.684	0.20	1.48%	13.506	13.773	13.506	0.00
Apr 08 2024	13.485	0.00	0.00%	13.485	13.485	13.485	0.00
Apr 05 2024	13.485	-0.08	-0.61%	13.578	13.578	13.42	0.00
Apr 04 2024	13.568	0.02	0.18%	13.536	13.596	13.528	0.00
Apr 03 2024	13.544	-0.05	-0.35%	13.602	13.705	13.526	0.00
Apr 02 2024	13.591	0.15	1.08%	13.429	13.64	13.429	0.00
Mar 28 2024	13.446	0.25	1.86%	13.216	13.491	13.216	0.00
Mar 27 2024	13.20	0.02	0.19%	13.185	13.212	13.071	0.00
Mar 26 2024	13.175	-0.08	-0.60%	13.253	13.347	13.162	0.00
Mar 25 2024	13.255	0.11	0.81%	13.144	13.315	13.144	0.00
Mar 22 2024	13.148	-0.14	-1.05%	13.287	13.309	13.107	0.00
Mar 21 2024	13.288	0.14	1.03%	13.156	13.306	13.149	0.00
Mar 20 2024	13.152	-0.01	-0.06%	13.152	13.248	13.126	0.00
Mar 19 2024	13.16	0.30	2.29%	12.864	13.168	12.864	0.00
Mar 18 2024	12.865	0.03	0.21%	12.855	12.886	12.803	0.00
Mar 15 2024	12.838	-0.15	-1.16%	13.001	13.001	12.756	0.00
Mar 14 2024	12.989	0.20	1.56%	12.782	13.036	12.782	0.00
Mar 13 2024	12.789	-0.08	-0.63%	12.888	12.888	12.762	0.00
Mar 12 2024	12.87	-0.03	-0.22%	12.894	12.944	12.841	0.00
Mar 11 2024	12.899	-0.35	-2.62%	13.241	13.241	12.892	0.00
Mar 07 2024	13.246	0.25	1.88%	13.21	13.257	13.184	0.00
Mar 06 2024	13.001	-0.05	-0.36%	13.048	13.048	12.947	0.00
Mar 05 2024	13.048	-0.04	-0.33%	13.09	13.09	12.935	0.00
Mar 04 2024	13.091	0.06	0.44%	13.036	13.185	13.036	0.00
Mar 03 2024	13.034	-0.08	-0.63%	13.134	13.195	13.01	0.00
Feb 29 2024	13.117	0.18	1.36%	12.893	13.14	12.893	0.00
Feb 28 2024	12.941	0.13	0.98%	12.862	12.945	12.752	0.00
Feb 27 2024	12.815	-0.01	-0.04%	12.81	12.915	12.81	0.00
Feb 26 2024	12.82	0.00	0.02%	12.843	12.846	12.69	0.00
Feb 25 2024	12.818	-0.10	-0.75%	12.925	12.984	12.799	0.00
Feb 22 2024	12.915	0.00	0.02%	12.924	12.982	12.838	0.00
Feb 21 2024	12.912	0.03	0.23%	12.902	12.966	12.856	0.00
Feb 20 2024	12.882	-0.19	-1.46%	13.092	13.092	12.744	0.00

SPDR 200 Resources EIN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions