Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| YPB Group Ltd | YPB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -33.33% | 0.002 | 19:53:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.003 |
YPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.002 | 0.002 | 1,064,123 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.003 | 0.001 | 0.002059 | 3,050,149 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.003 | 0.001 | 0.002047 | 1,642,900 | 0.00 | 0.00% |
| 6 Months | 0.003 | 0.003 | 0.001 | 0.002025 | 2,291,548 | -0.001 | -33.33% |
| 1 Year | 0.003 | 0.004 | 0.001 | 0.002358 | 1,939,331 | -0.001 | -33.33% |
| 3 Years | 0.004 | 0.02 | 0.001 | 0.003094 | 8,067,252 | -0.002 | -50.00% |
| 5 Years | 0.008 | 0.02 | 0.001 | 0.003625 | 10,604,900 | -0.006 | -75.00% |
YPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 1,000,082 |
| Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 1,555,000 |
| Apr 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 15,518 |
| Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 2,413,953 |
| Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 272,020 |
| Apr 23 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 2,000,000 |
| Apr 22 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 5,080,000 |
| Apr 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 20,000 |
| Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,167,000 |
| Apr 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 24,078,746 |
| Apr 16 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 120,001 |
| Apr 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 988,659 |
| Apr 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 29,200 |
| Apr 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 54,000 |
| Apr 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,907,995 |
| Apr 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,503,393 |
