We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.591 | 3.92743221691 | 15.048 | 15.64 | 14.688 | 0 | 0 | DE |
| 4 | -0.157 | -0.993922512028 | 15.796 | 16.174 | 14.37 | 0 | 0 | DE |
| 12 | -0.885 | -5.35584604212 | 16.524 | 16.989 | 14.37 | 0 | 0 | DE |
| 26 | -1.111 | -6.6328358209 | 16.75 | 17.074 | 14.37 | 0 | 0 | DE |
| 52 | -0.29 | -1.82057881851 | 15.929 | 17.074 | 14.37 | 0 | 0 | DE |
| 156 | -0.274 | -1.72186262804 | 15.913 | 17.074 | 13.168 | 0 | 0 | DE |
| 260 | 4.885 | 45.4249581551 | 10.754 | 17.074 | 9.984 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 15.639 | 0.14 | 0.93 | 15.501 | 15.64 | 15.497 | 0 |
| 1744784100 | 15.495 | -0.03 | -0.18 | 15.518 | 15.556 | 15.479 | 0 |
| 1744697700 | 15.523 | 0.04 | 0.27 | 15.488 | 15.585 | 15.488 | 0 |
| 1744611300 | 15.481 | 0.24 | 1.57 | 15.269 | 15.518 | 15.269 | 0 |
| 1744352100 | 15.241 | -0.17 | -1.10 | 15.397 | 15.397 | 15.059 | 0 |
| 1744265700 | 15.411 | 0.69 | 4.67 | 14.748 | 15.633 | 14.748 | 0 |
| 1744179300 | 14.723 | -0.29 | -1.93 | 15.048 | 15.048 | 14.688 | 0 |
| 1744092900 | 15.013 | 0.27 | 1.80 | 14.742 | 15.029 | 14.742 | 0 |
| 1744006500 | 14.748 | -0.69 | -4.47 | 15.441 | 15.441 | 14.37 | 0 |
| 1743743700 | 15.438 | -0.35 | -2.19 | 15.785 | 15.785 | 15.424 | 0 |
| 1743657300 | 15.784 | -0.17 | -1.07 | 15.957 | 15.957 | 15.642 | 0 |
| 1743570900 | 15.954 | -0.03 | -0.18 | 15.998 | 16.071 | 15.948 | 0 |
| 1743484500 | 15.982 | 0.12 | 0.78 | 15.823 | 16.007 | 15.823 | 0 |
| 1743398100 | 15.858 | -0.26 | -1.59 | 16.138 | 16.138 | 15.836 | 0 |
| 1743138900 | 16.114 | 0.05 | 0.30 | 16.072 | 16.174 | 16.032 | 0 |
| 1743052500 | 16.065999 | 0.02 | 0.11 | 16.052 | 16.068999 | 15.974 | 0 |
| 1742966100 | 16.049 | 0.14 | 0.85 | 15.914 | 16.102 | 15.914 | 0 |
| 1742879700 | 15.914 | -0.04 | -0.25 | 15.958 | 16.035 | 15.909 | 0 |
| 1742793300 | 15.954 | 0.03 | 0.16 | 15.939 | 15.961 | 15.867 | 0 |
| 1742534100 | 15.929 | 0.05 | 0.35 | 15.88 | 15.999 | 15.854 | 0 |
| 1742447700 | 15.874 | 0.15 | 0.92 | 15.735 | 15.912 | 15.735 | 0 |
| 1742361300 | 15.729 | -0.06 | -0.35 | 15.796 | 15.817 | 15.703 | 0 |
| 1742274900 | 15.784 | 0.03 | 0.16 | 15.775 | 15.905 | 15.768 | 0 |
| 1742188500 | 15.759 | 0.13 | 0.86 | 15.624 | 15.769 | 15.624 | 0 |
| 1741929300 | 15.625 | 0.07 | 0.46 | 15.547 | 15.645 | 15.537 | 0 |
| 1741842900 | 15.554 | -0.06 | -0.41 | 15.657 | 15.691 | 15.542 | 0 |
| 1741756500 | 15.618 | -0.28 | -1.79 | 15.876 | 15.876 | 15.564 | 0 |
| 1741670100 | 15.902 | -0.04 | -0.28 | 15.94 | 15.94 | 15.709 | 0 |
| 1741583700 | 15.946 | 0.07 | 0.43 | 15.884 | 15.968 | 15.884 | 0 |
| 1741324500 | 15.877 | -0.27 | -1.68 | 16.123 | 16.123 | 15.87 | 0 |
| 1741238100 | 16.148 | 0.01 | 0.07 | 16.227 | 16.335 | 16.087 | 0 |
| 1741151700 | 16.136 | -0.12 | -0.74 | 16.29 | 16.29 | 16.082999 | 0 |
| 1741065300 | 16.256 | -0.12 | -0.73 | 16.375 | 16.375 | 16.189 | 0 |
| 1740978900 | 16.376 | 0.16 | 0.96 | 16.303999 | 16.379 | 16.285 | 0 |
| 1740719700 | 16.219999 | -0.18 | -1.07 | 16.276 | 16.326 | 16.2 | 0 |
| 1740633300 | 16.396 | 0.09 | 0.53 | 16.318 | 16.448 | 16.318 | 0 |
| 1740546900 | 16.309999 | -0.02 | -0.10 | 16.335999 | 16.341 | 16.26 | 0 |
| 1740460500 | 16.326 | -0.05 | -0.29 | 16.425999 | 16.425999 | 16.27 | 0 |
| 1740374100 | 16.373999 | 0.04 | 0.24 | 16.343 | 16.413 | 16.227 | 0 |
| 1740114900 | 16.335 | 0.01 | 0.07 | 16.35 | 16.446 | 16.322 | 0 |
| 1740028500 | 16.324 | -0.22 | -1.31 | 16.538 | 16.538 | 16.271999 | 0 |
| 1739942100 | 16.54 | -0.14 | -0.82 | 16.693 | 16.693 | 16.489 | 0 |
| 1739855700 | 16.675999 | -0.16 | -0.96 | 16.815 | 16.838 | 16.651 | 0 |
| 1739769300 | 16.837 | -0.05 | -0.27 | 16.619 | 16.84 | 16.561 | 0 |
| 1739510100 | 16.883 | 0.07 | 0.40 | 16.821 | 16.989 | 16.821 | 0 |
| 1739423700 | 16.815 | 0.02 | 0.09 | 16.818 | 16.897 | 16.81 | 0 |
| 1739337300 | 16.8 | 0.1 | 0.57 | 16.7 | 16.803 | 16.686 | 0 |
| 1739250900 | 16.704 | 0.02 | 0.10 | 16.678999 | 16.733 | 16.678999 | 0 |
| 1739164500 | 16.687 | -0.04 | -0.22 | 16.719999 | 16.719999 | 16.603 | 0 |
| 1738905300 | 16.722999 | 0.01 | 0.08 | 16.725 | 16.76 | 16.681999 | 0 |
| 1738818900 | 16.709 | 0.19 | 1.13 | 16.524 | 16.73 | 16.524 | 0 |
| 1738732500 | 16.521999 | 0.05 | 0.29 | 16.575 | 16.579 | 16.518999 | 0 |
| 1738646100 | 16.475 | -0.2 | -1.20 | 16.442 | 16.562999 | 16.442 | 0 |
| 1738559700 | 16.675 | 0 | 0.00 | 16.675 | 16.675 | 16.675 | 0 |
| 1738300500 | 16.675 | 0 | 0.00 | 16.675 | 16.675 | 16.675 | 0 |
| 1738214100 | 16.675 | 0.08 | 0.46 | 16.574 | 16.709 | 16.574 | 0 |
| 1738127700 | 16.599 | 0.06 | 0.37 | 16.517 | 16.652999 | 16.501999 | 0 |
| 1738041300 | 16.538 | 0.04 | 0.23 | 16.498999 | 16.582999 | 16.498999 | 0 |
| 1737695700 | 16.5 | 0.08 | 0.48 | 16.437999 | 16.518 | 16.437999 | 0 |
| 1737609300 | 16.421 | -0.13 | -0.79 | 16.549 | 16.549 | 16.413 | 0 |
| 1737522900 | 16.550999 | 0.04 | 0.22 | 16.524 | 16.608 | 16.509 | 0 |
| 1737436500 | 16.515 | 0.1 | 0.59 | 16.407 | 16.617 | 16.407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
