We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.347 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 7.347 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 7.347 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 7.347 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 7.347 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 7.347 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 7.347 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 7.346 | 0.14 | 1.91 | 7.207 | 7.347 | 7.207 | 0 |
| 1719209700 | 7.208 | -0.1 | -1.35 | 7.309 | 7.309 | 7.2 | 0 |
| 1718950500 | 7.307 | 0.03 | 0.34 | 7.288 | 7.32 | 7.276 | 0 |
| 1718864100 | 7.282 | 0.01 | 0.14 | 7.278 | 7.296 | 7.254 | 0 |
| 1718777700 | 7.272 | 0.01 | 0.19 | 7.263 | 7.303 | 7.257 | 0 |
| 1718691300 | 7.258 | -0.01 | -0.07 | 7.257 | 7.292 | 7.219 | 0 |
| 1718604900 | 7.263 | -0.09 | -1.25 | 7.348 | 7.348 | 7.256 | 0 |
| 1718345700 | 7.355 | -0.04 | -0.50 | 7.395 | 7.409 | 7.338 | 0 |
| 1718259300 | 7.392 | -0.05 | -0.70 | 7.444 | 7.468 | 7.387 | 0 |
| 1718172900 | 7.444 | -0.04 | -0.48 | 7.479 | 7.479 | 7.409 | 0 |
| 1718086500 | 7.48 | -0.19 | -2.45 | 7.666 | 7.666 | 7.465 | 0 |
| 1717740900 | 7.668 | 0.06 | 0.84 | 7.612 | 7.705 | 7.612 | 0 |
| 1717654500 | 7.604 | 0.04 | 0.50 | 7.586 | 7.648 | 7.586 | 0 |
| 1717568100 | 7.566 | -0.12 | -1.55 | 7.675 | 7.675 | 7.561 | 0 |
| 1717481700 | 7.685 | -0.06 | -0.80 | 7.757 | 7.757 | 7.677 | 0 |
| 1717395300 | 7.747 | 0.03 | 0.43 | 7.73 | 7.824 | 7.73 | 0 |
| 1717136100 | 7.714 | 0.07 | 0.92 | 7.651 | 7.729 | 7.645 | 0 |
| 1717049700 | 7.644 | -0.18 | -2.24 | 7.802 | 7.802 | 7.641 | 0 |
| 1716963300 | 7.819 | -0.04 | -0.46 | 7.845 | 7.855 | 7.813 | 0 |
| 1716876900 | 7.855 | 0 | 0.03 | 7.853 | 7.892 | 7.846 | 0 |
| 1716790500 | 7.853 | 0.03 | 0.36 | 7.816 | 7.872 | 7.816 | 0 |
| 1716531300 | 7.825 | -0.03 | -0.34 | 7.863 | 7.863 | 7.772 | 0 |
| 1716444900 | 7.852 | -0.2 | -2.42 | 8.034 | 8.034 | 7.831 | 0 |
| 1716358500 | 8.047 | 0.03 | 0.32 | 8.028 | 8.075 | 8.028 | 0 |
| 1716272100 | 8.021 | -0.01 | -0.17 | 8.0269999 | 8.057 | 7.993 | 0 |
| 1716185700 | 8.035 | 0.17 | 2.15 | 7.856 | 8.0399999 | 7.856 | 0 |
| 1715926500 | 7.866 | 0.02 | 0.23 | 7.834 | 7.883 | 7.834 | 0 |
| 1715840100 | 7.848 | 0.08 | 1.02 | 7.762 | 7.852 | 7.762 | 0 |
| 1715753700 | 7.769 | 0.09 | 1.15 | 7.682 | 7.813 | 7.682 | 0 |
| 1715667300 | 7.681 | -0.03 | -0.36 | 7.718 | 7.718 | 7.665 | 0 |
| 1715580900 | 7.709 | -0.02 | -0.19 | 7.723 | 7.752 | 7.689 | 0 |
| 1715321700 | 7.724 | 0.03 | 0.42 | 7.696 | 7.762 | 7.696 | 0 |
| 1715235300 | 7.692 | -0.03 | -0.35 | 7.726 | 7.726 | 7.683 | 0 |
| 1715148900 | 7.719 | -0.01 | -0.16 | 7.74 | 7.746 | 7.711 | 0 |
| 1715062500 | 7.731 | 0.12 | 1.59 | 7.624 | 7.735 | 7.624 | 0 |
| 1714976100 | 7.61 | 0.04 | 0.49 | 7.566 | 7.628 | 7.566 | 0 |
| 1714716900 | 7.573 | 0.02 | 0.30 | 7.547 | 7.584 | 7.547 | 0 |
| 1714630500 | 7.55 | 0 | 0.00 | 7.531 | 7.557 | 7.514 | 0 |
| 1714544100 | 7.55 | -0.09 | -1.19 | 7.682 | 7.682 | 7.512 | 0 |
| 1714457700 | 7.641 | 0 | 0.00 | 7.641 | 7.641 | 7.641 | 0 |
| 1714371300 | 7.641 | 0.01 | 0.12 | 7.627 | 7.656 | 7.609 | 0 |
| 1714112100 | 7.632 | -0.11 | -1.47 | 7.736 | 7.734 | 7.592 | 0 |
| 1713939300 | 7.746 | 0.01 | 0.18 | 7.739 | 7.759 | 7.666 | 0 |
| 1713852900 | 7.732 | -0.05 | -0.60 | 7.782 | 7.789 | 7.73 | 0 |
| 1713766500 | 7.779 | 0.05 | 0.61 | 7.736 | 7.857 | 7.736 | 0 |
| 1713507300 | 7.732 | -0.07 | -0.85 | 7.808 | 7.808 | 7.693 | 0 |
| 1713420900 | 7.798 | 0.06 | 0.80 | 7.739 | 7.846 | 7.739 | 0 |
| 1713334500 | 7.736 | -0.04 | -0.49 | 7.767 | 7.773 | 7.722 | 0 |
| 1713248100 | 7.774 | -0.17 | -2.09 | 7.928 | 7.928 | 7.736 | 0 |
| 1713161700 | 7.94 | 0.06 | 0.79 | 7.886 | 7.947 | 7.88 | 0 |
| 1712902500 | 7.878 | -0.04 | -0.56 | 7.919 | 7.919 | 7.837 | 0 |
| 1712816100 | 7.922 | 0.08 | 1.03 | 7.787 | 7.931 | 7.77 | 0 |
| 1712729700 | 7.841 | 0.04 | 0.58 | 7.802 | 7.878 | 7.802 | 0 |
| 1712643300 | 7.796 | 0.11 | 1.40 | 7.694 | 7.847 | 7.694 | 0 |
| 1712556900 | 7.688 | 0.01 | 0.09 | 7.686 | 7.71 | 7.615 | 0 |
| 1712294100 | 7.681 | -0.05 | -0.65 | 7.737 | 7.737 | 7.644 | 0 |
| 1712207700 | 7.731 | 0.01 | 0.18 | 7.713 | 7.748 | 7.708 | 0 |
| 1712121300 | 7.717 | -0.03 | -0.35 | 7.75 | 7.81 | 7.707 | 0 |
| 1712034900 | 7.744 | 0.09 | 1.12 | 7.648 | 7.773 | 7.648 | 0 |
| 1711602900 | 7.658 | 0.14 | 1.84 | 7.53 | 7.686 | 7.53 | 0 |
| 1711516500 | 7.52 | 0.01 | 0.19 | 7.513 | 7.527 | 7.448 | 0 |
| 1711430100 | 7.506 | -0.05 | -0.62 | 7.552 | 7.604 | 7.499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
