S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Russ Aust Resp Inv ETF EIN (YRAR)
Russ Aust Resp Inv ETF EIN (YRAR) Historical

YRAR Russ Aust Resp Inv ETF EIN

27.032

-0.103 (-0.38%)

Last Updated: 23:00:14

Delayed by 20 minutes

YRAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	27.135	0.15	0.54%	27.027	27.192	27.027	0.00
May 09 2024	26.988	-0.33	-1.19%	27.356	27.356	26.966	0.00
May 08 2024	27.314	0.06	0.23%	27.318	27.415	27.284	0.00
May 07 2024	27.252	0.37	1.39%	26.915	27.265	26.901	0.00
May 06 2024	26.879	0.14	0.51%	26.723	26.92	26.723	0.00
May 03 2024	26.742	0.12	0.46%	26.579	26.774	26.579	0.00
May 02 2024	26.62	0.02	0.07%	26.569	26.711	26.515	0.00
May 01 2024	26.601	-0.28	-1.05%	26.91	26.91	26.523	0.00
Apr 30 2024	26.884	0.07	0.25%	26.821	26.886	26.739	0.00
Apr 29 2024	26.817	0.28	1.07%	26.51	26.859	26.51	0.00
Apr 26 2024	26.533	-0.37	-1.38%	26.876	26.876	26.485	0.00
Apr 24 2024	26.904	-0.01	-0.02%	26.937	27.084	26.892	0.00
Apr 23 2024	26.909	0.18	0.67%	26.757	26.958	26.755	0.00
Apr 22 2024	26.73	0.35	1.33%	26.421	26.819	26.421	0.00
Apr 19 2024	26.379	-0.35	-1.29%	26.727	26.727	26.134	0.00
Apr 18 2024	26.724	0.09	0.32%	26.604	26.776	26.585	0.00
Apr 17 2024	26.638	0.03	0.11%	26.57	26.729	26.57	0.00
Apr 16 2024	26.609	-0.47	-1.75%	27.081	27.081	26.482	0.00
Apr 15 2024	27.082	-0.18	-0.65%	27.25	27.25	27.024	0.00
Apr 12 2024	27.258	-0.10	-0.37%	27.347	27.347	27.192	0.00
Apr 11 2024	27.358	-0.20	-0.71%	27.572	27.572	27.161	0.00
Apr 10 2024	27.553	0.04	0.15%	27.507	27.638	27.507	0.00
Apr 09 2024	27.512	0.08	0.28%	27.437	27.54	27.437	0.00
Apr 08 2024	27.435	0.03	0.12%	27.413	27.51	27.385	0.00
Apr 05 2024	27.402	-0.18	-0.64%	27.577	27.577	27.307	0.00
Apr 04 2024	27.578	0.14	0.52%	27.42	27.652	27.42	0.00
Apr 03 2024	27.435	-0.43	-1.54%	27.867	27.867	27.372	0.00
Apr 02 2024	27.864	-0.13	-0.45%	27.987	27.987	27.792	0.00
Mar 28 2024	27.991	0.26	0.95%	27.735	27.998	27.735	0.00
Mar 27 2024	27.728	0.13	0.48%	27.589	27.73	27.589	0.00
Mar 26 2024	27.595	-0.10	-0.35%	27.678	27.678	27.542	0.00
Mar 25 2024	27.693	0.20	0.71%	27.52	27.798	27.52	0.00
Mar 22 2024	27.497	-0.05	-0.17%	27.526	27.526	27.406	0.00
Mar 21 2024	27.544	0.36	1.32%	27.176	27.552	27.176	0.00
Mar 20 2024	27.184	-0.03	-0.10%	27.20	27.33	27.177	0.00
Mar 19 2024	27.212	0.00	0.01%	27.21	27.235	27.114	0.00
Mar 18 2024	27.208	0.08	0.29%	27.201	27.225	27.088	0.00
Mar 15 2024	27.13	-0.11	-0.41%	27.263	27.263	26.865	0.00
Mar 14 2024	27.242	-0.18	-0.65%	27.448	27.448	27.207	0.00
Mar 13 2024	27.421	0.13	0.47%	27.307	27.478	27.307	0.00
Mar 12 2024	27.294	0.06	0.22%	27.246	27.428	27.246	0.00
Mar 11 2024	27.234	-0.44	-1.59%	27.681	27.681	27.206	0.00
Mar 07 2024	27.674	0.33	1.19%	27.384	27.709	27.384	0.00
Mar 06 2024	27.348	0.20	0.74%	27.18	27.355	27.178	0.00
Mar 05 2024	27.146	0.07	0.27%	27.067	27.155	27.022	0.00
Mar 04 2024	27.073	-0.01	-0.02%	27.09	27.13	26.951	0.00
Mar 03 2024	27.078	0.04	0.13%	27.072	27.191	27.062	0.00
Feb 29 2024	27.042	0.07	0.26%	26.992	27.073	26.904	0.00
Feb 28 2024	26.972	0.24	0.89%	26.817	26.984	26.716	0.00
Feb 27 2024	26.735	-0.03	-0.12%	26.767	26.82	26.646	0.00
Feb 26 2024	26.767	0.03	0.11%	26.766	26.777	26.634	0.00
Feb 25 2024	26.738	0.08	0.31%	26.661	26.835	26.661	0.00
Feb 22 2024	26.655	0.16	0.59%	26.526	26.772	26.526	0.00
Feb 21 2024	26.498	0.04	0.14%	26.537	26.537	26.383	0.00
Feb 20 2024	26.462	-0.15	-0.56%	26.658	26.658	26.452	0.00
Feb 19 2024	26.61	0.03	0.12%	26.584	26.636	26.498	0.00
Feb 18 2024	26.577	-0.03	-0.10%	26.61	26.632	26.523	0.00
Feb 15 2024	26.603	0.13	0.51%	26.494	26.738	26.494	0.00
Feb 14 2024	26.469	0.34	1.29%	26.175	26.52	26.175	0.00
Feb 13 2024	26.131	-0.29	-1.08%	26.416	26.416	25.985	0.00
Feb 12 2024	26.417	-0.01	-0.04%	26.431	26.508	26.411	0.00

Russ Aust Resp Inv ETF EIN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions