Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yandal Resources Limited | YRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 0.115 | 0.12 |
YRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.115 | 0.127645 | 215,282 | -0.035 | -23.33% |
| 1 Month | 0.096 | 0.17 | 0.096 | 0.141222 | 339,280 | 0.019 | 19.79% |
| 3 Months | 0.14 | 0.17 | 0.09 | 0.124492 | 224,619 | -0.025 | -17.86% |
| 6 Months | 0.06 | 0.17 | 0.055 | 0.107614 | 246,938 | 0.055 | 91.67% |
| 1 Year | 0.08 | 0.17 | 0.045 | 0.090041 | 202,474 | 0.035 | 43.75% |
| 3 Years | 0.48 | 0.70 | 0.045 | 0.183369 | 109,390 | -0.365 | -76.04% |
| 5 Years | 0.205 | 0.70 | 0.045 | 0.258988 | 111,178 | -0.09 | -43.90% |
YRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 131,076 |
| May 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| May 01 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 312,377 |
| Apr 30 2024 | 0.125 | -0.025 | -16.67% | 0.14 | 0.14 | 0.125 | 202,668 |
| Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 130,800 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| Apr 19 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 0.15 | 598,929 |
| Apr 18 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 494,357 |
| Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 388,071 |
| Apr 16 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 62,195 |
| Apr 15 2024 | 0.155 | -0.015 | -8.82% | 0.155 | 0.155 | 0.155 | 62,647 |
| Apr 12 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.17 | 0.15 | 458,215 |
| Apr 11 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.135 | 407,290 |
| Apr 10 2024 | 0.14 | 0.02 | 16.67% | 0.125 | 0.14 | 0.125 | 902,074 |
| Apr 09 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 247,104 |
| Apr 08 2024 | 0.125 | -0.01 | -7.41% | 0.12 | 0.125 | 0.12 | 83,937 |
| Apr 05 2024 | 0.135 | 0.025 | 22.73% | 0.12 | 0.135 | 0.12 | 235,649 |
| Apr 04 2024 | 0.11 | 0.017 | 18.28% | 0.096 | 0.11 | 0.096 | 502,889 |
