S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
SPDR Small Ords Ein (YSSO)
SPDR Small Ords Ein (YSSO) Historical

YSSO SPDR Small Ords Ein

13.995

0.205 (1.49%)

May 31 2024 - Closed

Delayed by 20 minutes

YSSO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.995	0.21	1.49%	13.801	14.008	13.801	0.00
May 30 2024	13.79	-0.13	-0.95%	13.906	13.906	13.787	0.00
May 29 2024	13.922	-0.08	-0.59%	14.00	14.014	13.906	0.00
May 28 2024	14.004	-0.10	-0.69%	14.121	14.126	14.004	0.00
May 27 2024	14.101	0.11	0.80%	13.981	14.114	13.981	0.00
May 24 2024	13.989	-0.12	-0.82%	14.107	14.107	13.933	0.00
May 23 2024	14.105	-0.14	-0.97%	14.24	14.24	14.032	0.00
May 22 2024	14.243	-0.05	-0.34%	14.298	14.392	14.227	0.00
May 21 2024	14.291	0.04	0.29%	14.255	14.331	14.255	0.00
May 20 2024	14.25	0.12	0.81%	14.132	14.296	14.132	0.00
May 17 2024	14.135	-0.15	-1.03%	14.277	14.277	14.129	0.00
May 16 2024	14.282	0.15	1.10%	14.121	14.324	14.121	0.00
May 15 2024	14.127	0.00	0.03%	14.122	14.183	14.122	0.00
May 14 2024	14.123	0.03	0.21%	14.116	14.14	14.093	0.00
May 13 2024	14.093	-0.07	-0.49%	14.153	14.19	14.069	0.00
May 10 2024	14.162	0.11	0.81%	14.067	14.184	14.067	0.00
May 09 2024	14.048	-0.15	-1.08%	14.22	14.223	14.032	0.00
May 08 2024	14.201	-0.01	-0.04%	14.208	14.245	14.193	0.00
May 07 2024	14.207	0.24	1.73%	13.991	14.21	13.991	0.00
May 06 2024	13.966	0.02	0.17%	13.942	13.999	13.942	0.00
May 03 2024	13.942	0.11	0.79%	13.825	13.947	13.825	0.00
May 02 2024	13.833	0.01	0.09%	13.808	13.865	13.771	0.00
May 01 2024	13.821	-0.22	-1.53%	14.05	14.05	13.75	0.00
Apr 30 2024	14.036	-0.02	-0.13%	14.081	14.091	14.028	0.00
Apr 29 2024	14.054	0.28	2.00%	13.773	14.067	13.773	0.00
Apr 26 2024	13.778	-0.19	-1.32%	13.943	13.943	13.767	0.00
Apr 24 2024	13.963	-0.02	-0.11%	13.98	14.086	13.961	0.00
Apr 23 2024	13.979	0.01	0.10%	13.987	14.018	13.941	0.00
Apr 22 2024	13.965	0.17	1.25%	13.779	13.988	13.779	0.00
Apr 19 2024	13.792	-0.19	-1.38%	13.988	13.988	13.731	0.00
Apr 18 2024	13.985	0.04	0.30%	13.925	14.014	13.908	0.00
Apr 17 2024	13.943	0.08	0.58%	13.847	13.981	13.838	0.00
Apr 16 2024	13.863	-0.32	-2.27%	14.182	14.182	13.82	0.00
Apr 15 2024	14.185	-0.15	-1.05%	14.32	14.32	14.123	0.00
Apr 12 2024	14.335	0.04	0.29%	14.288	14.346	14.281	0.00
Apr 11 2024	14.294	-0.07	-0.47%	14.135	14.296	14.011	0.00
Apr 10 2024	14.361	0.02	0.15%	14.349	14.409	14.349	0.00
Apr 09 2024	14.339	0.01	0.06%	14.329	14.358	14.316	0.00
Apr 08 2024	14.331	0.09	0.62%	14.252	14.363	14.238	0.00
Apr 05 2024	14.243	-0.14	-0.99%	14.386	14.386	14.216	0.00
Apr 04 2024	14.385	0.15	1.02%	14.231	14.402	14.231	0.00
Apr 03 2024	14.24	-0.25	-1.72%	14.488	14.488	14.225	0.00
Apr 02 2024	14.489	0.01	0.07%	14.494	14.516	14.469	0.00
Mar 28 2024	14.479	0.22	1.52%	14.289	14.488	14.289	0.00
Mar 27 2024	14.262	0.02	0.16%	14.237	14.266	14.208	0.00
Mar 26 2024	14.239	-0.01	-0.05%	14.248	14.265	14.215	0.00
Mar 25 2024	14.246	0.05	0.37%	14.194	14.265	14.191	0.00
Mar 22 2024	14.194	-0.15	-1.03%	14.34	14.34	14.189	0.00
Mar 21 2024	14.342	0.28	1.97%	14.071	14.352	14.071	0.00
Mar 20 2024	14.065	0.01	0.09%	14.063	14.111	14.049	0.00
Mar 19 2024	14.053	0.01	0.07%	14.048	14.086	14.011	0.00
Mar 18 2024	14.043	0.00	0.03%	14.064	14.066	13.995	0.00
Mar 15 2024	14.039	-0.06	-0.40%	14.106	14.106	13.936	0.00
Mar 14 2024	14.095	-0.02	-0.17%	14.122	14.134	14.069	0.00
Mar 13 2024	14.119	0.00	-0.02%	14.122	14.146	14.105	0.00
Mar 12 2024	14.122	0.09	0.64%	14.019	14.137	14.019	0.00
Mar 11 2024	14.032	-0.18	-1.27%	14.205	14.205	14.025	0.00
Mar 07 2024	14.212	0.14	0.97%	14.114	14.245	14.114	0.00
Mar 06 2024	14.076	0.13	0.96%	13.965	14.08	13.965	0.00
Mar 05 2024	13.942	-0.06	-0.41%	13.998	13.998	13.874	0.00
Mar 04 2024	14.00	0.06	0.44%	13.937	14.002	13.90	0.00
Mar 03 2024	13.939	0.06	0.43%	13.883	14.037	13.883	0.00

SPDR Small Ords Ein

CFC PROJECT Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions