We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.157 | -0.533324274747 | 29.438 | 29.438 | 28.971 | 0 | 0 | DE |
| 4 | 0.472 | 1.63837689611 | 28.809 | 29.562 | 28.297 | 0 | 0 | DE |
| 12 | 1.027 | 3.63488355631 | 28.254 | 29.562 | 27.158 | 0 | 0 | DE |
| 26 | 0.579 | 2.01728102571 | 28.702 | 29.562 | 27.158 | 0 | 0 | DE |
| 52 | 2.923 | 11.0896122619 | 26.358 | 29.562 | 25.683 | 0 | 0 | DE |
| 156 | 1.149 | 4.08431679227 | 28.132 | 32.642 | 24.803 | 0 | 0 | DE |
| 260 | -0.991 | -3.27365221987 | 30.272 | 32.642 | 18.525 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 28.996 | -0.35 | -1.20 | 28.989 | 29.098 | 28.971 | 0 |
| 1727331300 | 29.349 | 0.23 | 0.80 | 29.145 | 29.411 | 29.145 | 0 |
| 1727244900 | 29.116 | -0.14 | -0.48 | 29.218 | 29.351 | 29.081 | 0 |
| 1727158500 | 29.255 | -0.05 | -0.16 | 29.288 | 29.399 | 29.124 | 0 |
| 1727072100 | 29.302 | -0.11 | -0.38 | 29.438 | 29.438 | 29.143 | 0 |
| 1726812900 | 29.415 | 0.01 | 0.03 | 29.383 | 29.562 | 29.345 | 0 |
| 1726726500 | 29.407 | 0.27 | 0.92 | 29.181 | 29.427 | 29.162 | 0 |
| 1726640100 | 29.14 | -0.03 | -0.11 | 29.145 | 29.244 | 29.073 | 0 |
| 1726553700 | 29.172 | 0.08 | 0.29 | 29.084 | 29.192 | 29.084 | 0 |
| 1726467300 | 29.088 | 0.07 | 0.25 | 29.023 | 29.131 | 29.023 | 0 |
| 1726208100 | 29.015 | 0.13 | 0.45 | 28.96 | 29.213 | 28.951 | 0 |
| 1726121700 | 28.884 | 0.11 | 0.37 | 28.576 | 28.902 | 28.561 | 0 |
| 1726035300 | 28.777 | 0 | 0.00 | 28.777 | 28.777 | 28.777 | 0 |
| 1725948900 | 28.777 | 0.14 | 0.47 | 28.666 | 28.949 | 28.666 | 0 |
| 1725862500 | 28.641 | -0.11 | -0.39 | 28.768 | 28.768 | 28.423 | 0 |
| 1725603300 | 28.753 | 0.24 | 0.83 | 28.615 | 28.816 | 28.612 | 0 |
| 1725516900 | 28.515 | 0.13 | 0.45 | 28.459 | 28.556 | 28.414 | 0 |
| 1725430500 | 28.388 | -0.56 | -1.93 | 28.969 | 28.969 | 28.297 | 0 |
| 1725344100 | 28.947 | -0.02 | -0.08 | 28.962 | 28.991 | 28.887 | 0 |
| 1725257700 | 28.971 | 0.2 | 0.71 | 28.809 | 28.989 | 28.68 | 0 |
| 1724998500 | 28.767 | 0.14 | 0.49 | 28.621 | 28.794 | 28.621 | 0 |
| 1724912100 | 28.628 | 0.07 | 0.26 | 28.64 | 28.648 | 28.57 | 0 |
| 1724825700 | 28.555 | -0.08 | -0.26 | 28.633 | 28.633 | 28.358 | 0 |
| 1724739300 | 28.63 | 0.07 | 0.25 | 28.613 | 28.788 | 28.588 | 0 |
| 1724652900 | 28.559 | 0.18 | 0.63 | 28.416 | 28.592 | 28.416 | 0 |
| 1724393700 | 28.38 | -0.16 | -0.55 | 28.518 | 28.518 | 28.362 | 0 |
| 1724307300 | 28.537 | 0.2 | 0.71 | 28.421 | 28.574 | 28.421 | 0 |
| 1724220900 | 28.335 | 0 | 0.01 | 28.362 | 28.412 | 28.119 | 0 |
| 1724134500 | 28.332 | 0.08 | 0.27 | 28.273 | 28.407 | 28.273 | 0 |
| 1724048100 | 28.256 | 0.07 | 0.26 | 28.228 | 28.318 | 28.174 | 0 |
| 1723788900 | 28.182 | 0.42 | 1.52 | 27.81 | 28.248 | 27.81 | 0 |
| 1723702500 | 27.76 | -0.01 | -0.04 | 27.787 | 27.968 | 27.754 | 0 |
| 1723616100 | 27.77 | -0.11 | -0.38 | 27.882 | 28.095 | 27.76 | 0 |
| 1723529700 | 27.877 | 0.15 | 0.54 | 27.713 | 27.911 | 27.713 | 0 |
| 1723443300 | 27.726 | 0.12 | 0.44 | 27.582 | 27.822 | 27.582 | 0 |
| 1723184100 | 27.605 | 0.33 | 1.21 | 27.296 | 27.692 | 27.296 | 0 |
| 1723097700 | 27.275 | -0.1 | -0.38 | 27.324 | 27.394 | 27.158 | 0 |
| 1723011300 | 27.378 | 0.07 | 0.24 | 27.28 | 27.487 | 27.178 | 0 |
| 1722924900 | 27.312 | 0.04 | 0.16 | 27.241 | 27.445 | 27.179 | 0 |
| 1722838500 | 27.268 | -1.02 | -3.59 | 28.315 | 28.315 | 27.179 | 0 |
| 1722579300 | 28.283 | -0.62 | -2.14 | 28.868 | 28.868 | 28.184 | 0 |
| 1722492900 | 28.902 | 0.15 | 0.52 | 28.824 | 29.022 | 28.824 | 0 |
| 1722406500 | 28.753 | 0.43 | 1.51 | 28.328 | 28.773 | 28.328 | 0 |
| 1722320100 | 28.324 | -0.19 | -0.66 | 28.52 | 28.52 | 28.091 | 0 |
| 1722233700 | 28.511 | 0.17 | 0.59 | 28.339 | 28.63 | 28.339 | 0 |
| 1721974500 | 28.344 | 0.2 | 0.72 | 28.107 | 28.393 | 28.107 | 0 |
| 1721888100 | 28.141 | -0.32 | -1.12 | 28.478 | 28.478 | 28.11 | 0 |
| 1721801700 | 28.461 | -0.01 | -0.05 | 28.475 | 28.515 | 28.379 | 0 |
| 1721715300 | 28.475 | 0.09 | 0.33 | 28.417 | 28.572 | 28.417 | 0 |
| 1721628900 | 28.382 | -0.14 | -0.48 | 28.551 | 28.551 | 28.258 | 0 |
| 1721369700 | 28.518 | -0.26 | -0.90 | 28.788 | 28.788 | 28.424 | 0 |
| 1721283300 | 28.777 | -0.07 | -0.23 | 28.82 | 28.914 | 28.75 | 0 |
| 1721196900 | 28.842 | 0.19 | 0.68 | 28.642 | 28.912 | 28.635 | 0 |
| 1721110500 | 28.648 | -0.08 | -0.29 | 28.731 | 28.731 | 28.637 | 0 |
| 1721024100 | 28.731 | 0.22 | 0.75 | 28.543 | 28.82 | 28.543 | 0 |
| 1720764900 | 28.516 | 0.14 | 0.50 | 28.382 | 28.613 | 28.382 | 0 |
| 1720678500 | 28.374 | 0.18 | 0.65 | 28.231 | 28.494 | 28.231 | 0 |
| 1720592100 | 28.19 | -0.04 | -0.14 | 28.252 | 28.252 | 28.111 | 0 |
| 1720505700 | 28.23 | 0.2 | 0.72 | 28.012 | 28.251 | 28.012 | 0 |
| 1720419300 | 28.028 | -0.21 | -0.73 | 28.254 | 28.254 | 27.99 | 0 |
| 1720160100 | 28.234 | -0.1 | -0.37 | 28.331 | 28.331 | 28.208 | 0 |
| 1720073700 | 28.338 | 0.42 | 1.52 | 27.941 | 28.349 | 27.941 | 0 |
| 1719987300 | 27.915 | -0.02 | -0.08 | 27.918 | 28.027 | 27.906 | 0 |
| 1719900900 | 27.938 | -0.04 | -0.13 | 27.971 | 28.033 | 27.848 | 0 |
| 1719814500 | 27.973 | 0 | 0.00 | 27.97 | 27.979 | 27.791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
