Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zeus Resources Ltd | ZEU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 23:59:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
ZEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.008 | 0.00908 | 416,055 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.01 | 0.008 | 0.008379 | 866,909 | 0.001 | 11.11% |
| 3 Months | 0.008 | 0.01 | 0.006 | 0.008261 | 1,001,353 | 0.002 | 25.00% |
| 6 Months | 0.009 | 0.013 | 0.006 | 0.008904 | 1,481,451 | 0.001 | 11.11% |
| 1 Year | 0.012 | 0.06 | 0.006 | 0.023592 | 2,747,861 | -0.002 | -16.67% |
| 3 Years | 0.028 | 0.115 | 0.006 | 0.028896 | 2,439,029 | -0.018 | -64.29% |
| 5 Years | 0.008 | 0.115 | 0.005 | 0.028653 | 1,905,212 | 0.002 | 25.00% |
ZEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 30 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 100,099 |
| Apr 29 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
| Apr 26 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.008 | 1,048,067 |
| Apr 24 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 1,808,184 |
| Apr 23 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 100,110 |
| Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 19 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 2,166,333 |
| Apr 18 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,487,497 |
| Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 155,190 |
| Apr 15 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 843,141 |
| Apr 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 11 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 10 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,075,196 |
| Apr 09 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 828,659 |
| Apr 08 2024 | 0.007 | -0.002 | -22.22% | 0.009 | 0.009 | 0.007 | 2,209,586 |
| Apr 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 690,426 |
| Apr 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
