ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zeus Resources Ltd

Zeus Resources Ltd (ZEU)

0.0075
0.0005
(7.14%)
Closed January 16 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00057.142857142860.0070.00750.0071258120.007DE
40.00057.142857142860.0070.0080.0077186040.00716302DE
12-0.0005-6.250.0080.0110.00616133230.00843089DE
26-0.0005-6.250.0080.0120.00616954000.00855828DE
52-0.0015-16.66666666670.0090.0120.00613597300.0084628DE
156-0.0085-53.1250.0160.060.00625335200.02136717DE
2600.00057.142857142860.0070.1150.00518923690.02676705DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17369181000.00700.000.0070.0070.0070
17368317000.00700.000.0070.0070.007100000
17367453000.00700.000.0070.0070.007151623
17364861000.00700.000.0070.0070.0070
17363997000.00700.000.0070.0070.0070
17363133000.00700.000.0070.0070.0070
17362269000.00700.000.0070.0070.0070
17361405000.007-0.001-12.500.0070.0080.007335000
17358813000.0080.00114.290.0070.0080.007292895
17357949000.007-0.001-12.500.0070.0070.007669013
17356176600.00800.000.0070.0080.007170000
17355357000.0080.00114.290.0070.0080.007708572
17352765000.00700.000.0070.0070.0070
17350173000.00700.000.0070.0070.0070
17349309000.00700.000.0070.0070.0071323905
17346717000.00700.000.0070.0070.0070
17345853000.00700.000.0070.0080.0072544105
17344989000.00700.000.0070.0070.007890929
17344125000.00700.000.0070.0070.007230000
17343261000.00700.000.0070.0080.0071534625
17340669000.00700.000.0070.0070.007100000
17339805000.00700.000.0070.0070.0070
17338941000.00700.000.0070.0070.0071696857
17338077000.00700.000.0070.0070.007446056
17337213000.00700.000.0070.0070.0072708449
17334621000.007-0.001-12.500.0070.0070.007667104
17333757000.00800.000.0080.0080.008150000
17332893000.00800.000.0080.0080.008687048
17332029000.00800.000.0080.0080.0071199929
17331165000.00800.000.0080.0080.0084689430
17328573000.00800.000.00750.0080.0075369570
17327709000.0080.00114.290.0070.0080.007545321
17326845000.007-0.001-12.500.00750.0080.0071008906
17325981000.0080.00114.290.0070.0080.0061076450
17325117000.00700.000.0060.0070.0061659740
17322525000.00700.000.0070.0070.007801870
17321661000.00700.000.0070.0070.0070
17320797000.007-0.001-12.500.0070.0070.0072073278
17319933000.00800.000.0080.0080.0076893307
17319069000.008-0.001-11.110.0080.0080.0082046777
17316477000.009-0.001-10.000.0090.0090.00810629133
17315613000.0100.000.010.010.01904219
17314749000.0100.000.010.010.01584500
17313885000.0100.000.010.010.0110790
17313021000.0100.000.010.010.0190909
17310429000.0100.000.010.010.013400000
17309565000.01-0.001-9.090.010.010.01600000
17308701000.0110.00110.000.010.0110.01553332
17307837000.010.00111.110.00950.010.0093350000
17306973000.009-0.001-10.000.010.010.0092005816
17304381000.0100.000.0090.010.0094624630
17303517000.0100.000.0090.010.0091695311
17302653000.010.00111.110.0090.010.0091048349
17301789000.0090.00112.500.0080.010.0084811523
17300925000.00800.000.0090.0090.0074612034
17298333000.008-0.001-11.110.0080.0080.00899047
17297469000.0090.00112.500.0090.0090.009585648
17296605000.008-0.001-11.110.0080.0080.00863506
17295741000.00900.000.0080.0090.0081773000
17294877000.00900.000.010.010.009466664
17292285000.009-0.001-10.000.0090.0090.0093352386

Your Recent History

Delayed Upgrade Clock