We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 26.7605633803 | 0.071 | 0.09 | 0.071 | 135488 | 0.08434358 | DE |
| 4 | 0.03 | 50 | 0.06 | 0.09 | 0.06 | 75666 | 0.0754606 | DE |
| 12 | 0.035 | 63.6363636364 | 0.055 | 0.09 | 0.05 | 74740 | 0.06524585 | DE |
| 26 | 0.015 | 20 | 0.075 | 0.09 | 0.05 | 69305 | 0.06555872 | DE |
| 52 | 0.041 | 83.6734693878 | 0.049 | 0.1 | 0.042 | 69855 | 0.06437335 | DE |
| 156 | 0.016 | 21.6216216216 | 0.074 | 0.1 | 0.035 | 95195 | 0.06232593 | DE |
| 260 | 0.021 | 30.4347826087 | 0.069 | 0.225 | 0.035 | 204284 | 0.09289303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740719700 | 0.09 | 0.0190001 | 26.76 | 0.075 | 0.09 | 0.073 | 190304 |
| 1740633300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1740546900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 80671 |
| 1740460500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1740374100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1740114900 | 0.0709999 | 0.0059999 | 9.23 | 0.0709999 | 0.0709999 | 0.0709999 | 100000 |
| 1740028500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739942100 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.064 | 10021 |
| 1739855700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739769300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739510100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739423700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739337300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739250900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739164500 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 50000 |
| 1738905300 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.06 | 96158 |
| 1738818900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738732500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2510 |
| 1738646100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738559700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738300500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738214100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738127700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738041300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737695700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737609300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737522900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737436500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737350100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737090900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737004500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 312554 |
| 1736918100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17979 |
| 1736831700 | 0.06 | 0 | 0.00 | 0.059 | 0.062 | 0.059 | 107590 |
| 1736745300 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 18298 |
| 1736486100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736399700 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 110968 |
| 1736313300 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 3606 |
| 1736226900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1736140500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735881300 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 1428 |
| 1735794900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735622100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735535700 | 0.06 | 0.002 | 3.45 | 0.06 | 0.064 | 0.06 | 43930 |
| 1735276500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735017300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734930900 | 0.058 | 0.008 | 16.00 | 0.058 | 0.058 | 0.058 | 21990 |
| 1734671700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734585300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734498900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734412500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734326100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734066900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733980500 | 0.05 | -0.007 | -12.28 | 0.055 | 0.055 | 0.05 | 102573 |
| 1733958000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733871600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733785200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733698800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733439600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733353200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
