We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.63 | 0.65 | 0.63 | 1420 | 0.64335963 | DE |
| 4 | 0.03 | 5 | 0.6 | 0.695 | 0.57 | 2451 | 0.62443005 | DE |
| 12 | -0.24 | -27.5862068966 | 0.87 | 0.92 | 0.56 | 3313 | 0.6747743 | DE |
| 26 | 0.03 | 5 | 0.6 | 1.09 | 0.52 | 4931 | 0.77412132 | DE |
| 52 | -0.27 | -30 | 0.9 | 1.09 | 0.28 | 5333 | 0.67306209 | DE |
| 156 | 0.597 | 1809.09090909 | 0.033 | 5 | 0.018 | 104671 | 0.19160824 | DE |
| 260 | 0.57 | 950 | 0.06 | 5 | 0.018 | 966474 | 0.07411454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 236 |
| 1736399700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 190 |
| 1736313300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 788 |
| 1736226900 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 1143 |
| 1736140500 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 4742 |
| 1735881300 | 0.63 | 0.01 | 1.61 | 0.645 | 0.645 | 0.62 | 12149 |
| 1735794900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 48 |
| 1735617660 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.6 | 2479 |
| 1735535700 | 0.63 | 0.01 | 1.61 | 0.62 | 0.645 | 0.62 | 2521 |
| 1735276500 | 0.62 | 0.0500001 | 8.77 | 0.6 | 0.62 | 0.6 | 1885 |
| 1735014060 | 0.5699999 | -0.05 | -8.06 | 0.62 | 0.62 | 0.5699999 | 2054 |
| 1734930900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 1097 |
| 1734671700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734585300 | 0.62 | 0.01 | 1.64 | 0.62 | 0.6949999 | 0.62 | 6916 |
| 1734498900 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 2343 |
| 1734412500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 146 |
| 1734326100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 486 |
| 1734066900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 516 |
| 1733980500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 577 |
| 1733894100 | 0.6 | 0 | 0.00 | 0.56 | 0.6 | 0.56 | 272 |
| 1733807700 | 0.6 | -0.01 | -1.64 | 0.625 | 0.63 | 0.6 | 3460 |
| 1733721300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1604 |
| 1733462100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 349 |
| 1733375700 | 0.61 | -0.01 | -1.61 | 0.635 | 0.635 | 0.56 | 8153 |
| 1733289300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 2302 |
| 1733202900 | 0.62 | 0.0500001 | 8.77 | 0.59 | 0.62 | 0.59 | 2679 |
| 1733116500 | 0.5699999 | -0.08 | -12.31 | 0.65 | 0.65 | 0.56 | 10765 |
| 1732857300 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 16 |
| 1732770900 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 4077 |
| 1732684500 | 0.625 | -0.015 | -2.34 | 0.64 | 0.64 | 0.625 | 5782 |
| 1732598100 | 0.64 | -0.005 | -0.78 | 0.645 | 0.645 | 0.64 | 2327 |
| 1732511700 | 0.645 | 0.005 | 0.78 | 0.64 | 0.645 | 0.64 | 2335 |
| 1732252500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 292 |
| 1732166100 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.64 | 12105 |
| 1732079700 | 0.65 | -0.01 | -1.52 | 0.7 | 0.7 | 0.65 | 848 |
| 1731993300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 1086 |
| 1731906900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 2218 |
| 1731647700 | 0.66 | -0.04 | -5.71 | 0.7 | 0.72 | 0.66 | 641 |
| 1731561300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 471 |
| 1731474900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 9 |
| 1731388500 | 0.7 | 0.04 | 6.06 | 0.66 | 0.7 | 0.66 | 544 |
| 1731302100 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.66 | 3703 |
| 1731042900 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 2567 |
| 1730956500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 158 |
| 1730870100 | 0.75 | 0.01 | 1.35 | 0.74 | 0.78 | 0.74 | 2042 |
| 1730783700 | 0.74 | 0.03 | 4.23 | 0.74 | 0.78 | 0.74 | 5369 |
| 1730697300 | 0.71 | 0.01 | 1.43 | 0.67 | 0.71 | 0.66 | 4939 |
| 1730438100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730351700 | 0.7 | 0.025 | 3.70 | 0.67 | 0.73 | 0.66 | 3066 |
| 1730265300 | 0.675 | -0.05 | -6.90 | 0.73 | 0.73 | 0.675 | 3874 |
| 1730178900 | 0.725 | -0.01 | -1.36 | 0.735 | 0.76 | 0.725 | 8831 |
| 1730092500 | 0.735 | -0.095 | -11.45 | 0.8199999 | 0.8199999 | 0.66 | 34192 |
| 1729833300 | 0.83 | -0.05 | -5.68 | 0.88 | 0.895 | 0.8199999 | 3602 |
| 1729746900 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 1549 |
| 1729660500 | 0.885 | 0.005 | 0.57 | 0.88 | 0.885 | 0.88 | 1018 |
| 1729574100 | 0.88 | -0.03 | -3.30 | 0.92 | 0.92 | 0.88 | 1866 |
| 1729487700 | 0.91 | 0.07 | 8.33 | 0.87 | 0.91 | 0.84 | 2807 |
| 1729228500 | 0.84 | -0.07 | -7.69 | 0.8199999 | 0.84 | 0.8199999 | 131 |
| 1729142100 | 0.91 | 0.15 | 19.74 | 0.76 | 0.915 | 0.76 | 10697 |
| 1729055700 | 0.76 | 0 | 0.00 | 0.76 | 0.765 | 0.76 | 5498 |
| 1728969300 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 48 |
| 1728882900 | 0.75 | 0.05 | 7.14 | 0.735 | 0.8 | 0.735 | 2112 |
| 1728623700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
