Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zinc of Ireland NL | ZMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -6.67% | 0.014 | 00:43:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.012 | 0.014 | 0.014 | 0.015 |
ZMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.012 | 0.013067 | 497,831 | -0.001 | -6.67% |
| 1 Month | 0.017 | 0.02 | 0.012 | 0.015143 | 376,493 | -0.003 | -17.65% |
| 3 Months | 0.014 | 0.02 | 0.012 | 0.015579 | 259,938 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.02 | 0.012 | 0.016431 | 242,928 | -0.001 | -6.67% |
| 1 Year | 0.027 | 0.03 | 0.012 | 0.01861 | 259,492 | -0.013 | -48.15% |
| 3 Years | 0.052 | 0.072 | 0.012 | 0.040409 | 254,981 | -0.038 | -73.08% |
| 5 Years | 0.077 | 0.115 | 0.012 | 0.047197 | 213,177 | -0.063 | -81.82% |
ZMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.015 | 0.014 | 105,629 |
| Apr 29 2024 | 0.013 | 0.00 | 0.00% | 0.016 | 0.016 | 0.013 | 354,275 |
| Apr 26 2024 | 0.013 | -0.002 | -13.33% | 0.016 | 0.016 | 0.012 | 1,089,218 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50,000 |
| Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 35,000 |
| Apr 17 2024 | 0.015 | 0.001 | 7.14% | 0.013 | 0.015 | 0.013 | 127,599 |
| Apr 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,059,310 |
| Apr 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 11 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 0.014 | 779 |
| Apr 10 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 0.015 | 76,248 |
| Apr 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 08 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.016 | 0.014 | 216,669 |
| Apr 05 2024 | 0.016 | -0.004 | -20.00% | 0.015 | 0.016 | 0.015 | 545,716 |
| Apr 04 2024 | 0.02 | 0.004 | 25.00% | 0.015 | 0.02 | 0.015 | 603,940 |
| Apr 03 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 198,820 |
| Apr 02 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.02 | 0.017 | 377,007 |
