Zinc of Ireland NL Historical Data - ZMI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Zinc of Ireland NL (ZMI)
Zinc of Ireland NL (ZMI) Historical

Zinc of Ireland NL (ZMI)

0.01

0.00

(0.00%)

Closed January 22 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.009	629243	0.00972737	DE
4	0	0	0.01	0.012	0.009	445748	0.01045258	DE
12	-0.001	-9.09090909091	0.011	0.014	0.009	782383	0.00999101	DE
26	0.001	11.1111111111	0.009	0.014	0.007	644382	0.00965056	DE
52	-0.005	-33.3333333333	0.015	0.02	0.007	455677	0.01073776	DE
156	-0.04	-80	0.05	0.07	0.007	350250	0.02536998	DE
260	-0.064	-86.4864864865	0.074	0.075	0.007	270809	0.03290588	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737436500	0.01	0	0.00	0.01	0.01	0.01	0
1737350100	0.01	0	0.00	0.01	0.01	0.01	177448
1737090900	0.01	0.001	11.11	0.0095	0.01	0.0095	751398
1737004500	0.009	-0.001	-10.00	0.01	0.01	0.009	857767
1736918100	0.01	0	0.00	0.01	0.01	0.01	254603
1736831700	0.01	-0.001	-9.09	0.01	0.01	0.01	1105000
1736745300	0.011	0	0.00	0.011	0.011	0.011	0
1736486100	0.011	0.001	10.00	0.01	0.011	0.01	947498
1736399700	0.01	-0.001	-9.09	0.01	0.01	0.01	50000
1736313300	0.011	0	0.00	0.011	0.011	0.011	304950
1736226900	0.011	-0.001	-8.33	0.011	0.011	0.011	288777
1736140500	0.012	0.0005	4.35	0.0115	0.012	0.0115	95685
1735881300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735794900	0.0115	0.0015	15.00	0.011	0.012	0.011	1346553
1735617660	0.01	-0.001	-9.09	0.01	0.01	0.01	20000
1735535700	0.011	0.001	10.00	0.01	0.011	0.01	131378
1735276500	0.01	0	0.00	0.009	0.01	0.009	334937
1735014060	0.01	0.001	11.11	0.01	0.01	0.01	20223
1734930900	0.009	-0.002	-18.18	0.01	0.01	0.009	64166
1734671700	0.011	0.001	10.00	0.009	0.011	0.009	500498
1734585300	0.01	-0.001	-9.09	0.009	0.01	0.009	2000166
1734498900	0.011	0	0.00	0.01	0.011	0.01	533326
1734412500	0.011	-0.001	-8.33	0.011	0.011	0.011	250470
1734326100	0.012	0	0.00	0.012	0.012	0.012	0
1734066900	0.012	0	0.00	0.012	0.012	0.012	0
1733980500	0.012	0.001	9.09	0.012	0.014	0.012	530172
1733894100	0.011	0	0.00	0.011	0.012	0.011	408364
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0	0.00	0.011	0.011	0.011	595074
1733462100	0.011	0.001	10.00	0.01	0.011	0.01	40347
1733375700	0.01	0	0.00	0.01	0.01	0.01	145046
1733289300	0.01	0.001	11.11	0.01	0.012	0.01	5291577
1733202900	0.009	-0.001	-10.00	0.009	0.009	0.009	420287
1733116500	0.01	0.001	11.11	0.009	0.01	0.009	292002
1732857300	0.009	0	0.00	0.009	0.009	0.009	1795456
1732770900	0.009	0	0.00	0.01	0.01	0.009	1003856
1732684500	0.009	0	0.00	0.009	0.01	0.009	3456268
1732598100	0.009	-0.001	-10.00	0.009	0.009	0.009	1318467
1732511700	0.01	-0.001	-9.09	0.01	0.01	0.01	163095
1732252500	0.011	0	0.00	0.011	0.011	0.011	0
1732166100	0.011	0	0.00	0.011	0.011	0.011	0
1732079700	0.011	0	0.00	0.011	0.011	0.011	0
1731993300	0.011	0	0.00	0.011	0.011	0.011	0
1731906900	0.011	0	0.00	0.011	0.011	0.011	831733
1731647700	0.011	0.001	10.00	0.01	0.011	0.01	1982678
1731561300	0.01	0.001	11.11	0.01	0.01	0.01	1563959
1731474900	0.009	-0.001	-10.00	0.009	0.009	0.009	537034
1731388500	0.01	0	0.00	0.01	0.01	0.01	0
1731302100	0.01	0.001	11.11	0.009	0.01	0.009	569207
1731042900	0.009	0	0.00	0.009	0.009	0.009	600000
1730956500	0.009	0	0.00	0.009	0.009	0.009	0
1730870100	0.009	0	0.00	0.009	0.009	0.009	500000
1730783700	0.009	0	0.00	0.009	0.009	0.009	0
1730697300	0.009	0	0.00	0.009	0.009	0.009	0
1730438100	0.009	-0.003	-25.00	0.009	0.009	0.009	463322
1730351700	0.012	0	0.00	0.012	0.012	0.012	0
1730265300	0.012	0	0.00	0.012	0.012	0.012	0
1730178900	0.012	0.001	9.09	0.011	0.012	0.011	317280
1730092500	0.011	0.001	10.00	0.011	0.011	0.011	142552
1729833300	0.01	-0.001	-9.09	0.011	0.011	0.01	182448
1729746900	0.011	0	0.00	0.011	0.011	0.011	478234
1729660500	0.011	0.001	10.00	0.01	0.011	0.009	701495
1729574100	0.01	0	0.00	0.01	0.01	0.01	0

Zinc of Ireland NL

Forbo Holding Ag Rg (PK)

BNP Paribas Issuance

Transition Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions