We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 8.69 | 0.03 | 0.35 | 8.69 | 8.7 | 8.65 | 7191 |
| 1718864100 | 8.66 | 0.02 | 0.23 | 8.78 | 8.78 | 8.65 | 3259 |
| 1718777700 | 8.64 | 0 | 0.00 | 8.65 | 8.68 | 8.64 | 1960 |
| 1718691300 | 8.64 | 0.04 | 0.47 | 8.6 | 8.66 | 8.6 | 6644 |
| 1718604900 | 8.6 | -0.02 | -0.23 | 8.63 | 8.64 | 8.6 | 41915 |
| 1718345700 | 8.6199999 | -0.03 | -0.35 | 8.65 | 8.66 | 8.6199999 | 3724 |
| 1718259300 | 8.65 | 0.01 | 0.12 | 8.66 | 8.7 | 8.65 | 25277 |
| 1718172900 | 8.64 | -0.02 | -0.23 | 8.66 | 8.66 | 8.64 | 2301 |
| 1718086500 | 8.66 | -0.13 | -1.48 | 8.75 | 8.75 | 8.65 | 7169 |
| 1717740900 | 8.7899999 | 0.03 | 0.34 | 8.7899999 | 8.7899999 | 8.77 | 17602 |
| 1717654500 | 8.76 | 0.08 | 0.92 | 8.74 | 8.77 | 8.72 | 8871 |
| 1717568100 | 8.68 | -0.03 | -0.34 | 8.71 | 8.72 | 8.68 | 2370 |
| 1717481700 | 8.71 | -0.04 | -0.46 | 8.74 | 8.74 | 8.71 | 1562 |
| 1717395300 | 8.75 | 0.1 | 1.16 | 8.68 | 8.76 | 8.68 | 6172 |
| 1717136100 | 8.65 | 0.08 | 0.93 | 8.63 | 8.65 | 8.59 | 11481 |
| 1717049700 | 8.57 | -0.09 | -1.04 | 8.66 | 8.67 | 8.57 | 17595 |
| 1716963300 | 8.66 | -0.14 | -1.59 | 8.75 | 8.75 | 8.65 | 5589 |
| 1716876900 | 8.8 | 0 | 0.00 | 8.8 | 8.82 | 8.7899999 | 14106 |
| 1716790500 | 8.8 | 0.04 | 0.46 | 8.76 | 8.82 | 8.76 | 1691 |
| 1716531300 | 8.76 | -0.06 | -0.68 | 8.78 | 8.78 | 8.74 | 6741 |
| 1716444900 | 8.82 | -0.06 | -0.68 | 8.84 | 8.84 | 8.78 | 11867 |
| 1716358500 | 8.88 | 0.01 | 0.11 | 8.94 | 8.94 | 8.88 | 1799 |
| 1716272100 | 8.8699999 | -0.01 | -0.11 | 8.92 | 8.93 | 8.85 | 8646 |
| 1716185700 | 8.88 | 0.06 | 0.68 | 8.89 | 8.9 | 8.82 | 6768 |
| 1715926500 | 8.82 | -0.02 | -0.23 | 8.86 | 8.86 | 8.81 | 33436 |
| 1715840100 | 8.84 | 0.09 | 1.03 | 8.77 | 8.84 | 8.77 | 4797 |
| 1715753700 | 8.75 | 0.04 | 0.46 | 8.71 | 8.7899999 | 8.71 | 2989 |
| 1715667300 | 8.71 | -0.04 | -0.46 | 8.75 | 8.75 | 8.71 | 3879 |
| 1715580900 | 8.75 | -0.02 | -0.23 | 8.78 | 8.78 | 8.73 | 2937 |
| 1715321700 | 8.77 | 0.05 | 0.57 | 8.7899999 | 8.7899999 | 8.73 | 2969 |
| 1715235300 | 8.72 | -0.03 | -0.34 | 8.8 | 8.8 | 8.72 | 17278 |
| 1715148900 | 8.75 | 0 | 0.00 | 8.75 | 8.78 | 8.75 | 5320 |
| 1715062500 | 8.75 | 0.12 | 1.39 | 8.73 | 8.77 | 8.68 | 14282 |
| 1714976100 | 8.63 | 0.05 | 0.58 | 8.65 | 8.65 | 8.6199999 | 7041 |
| 1714716900 | 8.58 | 0.04 | 0.47 | 8.55 | 8.59 | 8.55 | 20430 |
| 1714630500 | 8.5399999 | 0 | 0.00 | 8.56 | 8.57 | 8.52 | 8120 |
| 1714544100 | 8.5399999 | -0.07 | -0.81 | 8.6 | 8.6 | 8.51 | 7478 |
| 1714457700 | 8.61 | 0 | 0.00 | 8.63 | 8.63 | 8.59 | 12357 |
| 1714371300 | 8.61 | 0.04 | 0.47 | 8.59 | 8.6199999 | 8.58 | 4408 |
| 1714112100 | 8.57 | -0.1 | -1.15 | 8.68 | 8.68 | 8.56 | 12143 |
| 1713939300 | 8.67 | 0 | 0.00 | 8.65 | 8.69 | 8.65 | 16760 |
| 1713852900 | 8.67 | 0.03 | 0.35 | 8.65 | 8.7 | 8.65 | 3215 |
| 1713766500 | 8.64 | 0.07 | 0.82 | 8.6 | 8.69 | 8.6 | 15565 |
| 1713507300 | 8.57 | -0.1 | -1.15 | 8.66 | 8.66 | 8.52 | 9120 |
| 1713420900 | 8.67 | 0.05 | 0.58 | 8.6 | 8.7 | 8.59 | 5278 |
| 1713334500 | 8.6199999 | -0.01 | -0.12 | 8.64 | 8.64 | 8.61 | 1318 |
| 1713248100 | 8.63 | -0.14 | -1.60 | 8.74 | 8.74 | 8.59 | 45576 |
| 1713161700 | 8.77 | 0 | 0.00 | 8.78 | 8.78 | 8.75 | 3366 |
| 1712902500 | 8.77 | -0.04 | -0.45 | 8.8 | 8.8 | 8.73 | 12626 |
| 1712816100 | 8.81 | 0 | 0.00 | 8.8 | 8.81 | 8.76 | 7920 |
| 1712729700 | 8.81 | 0.01 | 0.11 | 8.81 | 8.85 | 8.81 | 1571 |
| 1712643300 | 8.8 | 0.06 | 0.69 | 8.7899999 | 8.82 | 8.7899999 | 5768 |
| 1712556900 | 8.74 | 0.02 | 0.23 | 8.7899999 | 8.7899999 | 8.72 | 4313 |
| 1712294100 | 8.72 | -0.04 | -0.46 | 8.77 | 8.77 | 8.71 | 7908 |
| 1712207700 | 8.76 | 0 | 0.00 | 8.76 | 8.7899999 | 8.75 | 15082 |
| 1712121300 | 8.76 | -0.05 | -0.57 | 8.7899999 | 8.81 | 8.75 | 19612 |
| 1712034900 | 8.81 | 0 | 0.00 | 8.81 | 8.84 | 8.8 | 10746 |
| 1711602900 | 8.81 | -0.01 | -0.11 | 8.82 | 8.82 | 8.78 | 39084 |
| 1711516500 | 8.82 | 0.02 | 0.23 | 8.81 | 8.83 | 8.78 | 15720 |
| 1711430100 | 8.8 | -0.04 | -0.45 | 8.85 | 8.8699999 | 8.8 | 16202 |
| 1711343700 | 8.84 | 0.07 | 0.80 | 8.8 | 8.88 | 8.8 | 21094 |
| 1711084500 | 8.77 | -0.06 | -0.68 | 8.82 | 8.83 | 8.77 | 3706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
