We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 8.59 | -0.02 | -0.23 | 8.74 | 8.74 | 8.57 | 1547 |
| 1741151700 | 8.61 | -0.05 | -0.58 | 8.66 | 8.66 | 8.6 | 8390 |
| 1741065300 | 8.66 | -0.06 | -0.69 | 8.72 | 8.73 | 8.63 | 4079 |
| 1740978900 | 8.72 | 0.06 | 0.69 | 8.66 | 8.74 | 8.66 | 2632 |
| 1740719700 | 8.66 | -0.08 | -0.92 | 8.69 | 8.73 | 8.66 | 2457 |
| 1740633300 | 8.74 | 0.05 | 0.58 | 8.72 | 8.77 | 8.69 | 7252 |
| 1740546900 | 8.69 | -0.01 | -0.11 | 8.73 | 8.73 | 8.67 | 3176 |
| 1740460500 | 8.7 | 0 | 0.00 | 8.7 | 8.71 | 8.66 | 10187 |
| 1740374100 | 8.7 | 0.05 | 0.58 | 8.65 | 8.71 | 8.65 | 3520 |
| 1740114900 | 8.65 | 0.04 | 0.46 | 8.81 | 8.81 | 8.65 | 8491 |
| 1740028500 | 8.61 | -0.11 | -1.26 | 8.78 | 8.78 | 8.58 | 22438 |
| 1739942100 | 8.72 | -0.09 | -1.02 | 8.82 | 8.82 | 8.72 | 9431 |
| 1739855700 | 8.81 | -0.05 | -0.56 | 8.86 | 8.86 | 8.81 | 48924 |
| 1739769300 | 8.86 | -0.13 | -1.45 | 9 | 9 | 8.85 | 8381 |
| 1739510100 | 8.99 | 0.02 | 0.22 | 9 | 9.02 | 8.99 | 2578 |
| 1739423700 | 8.97 | -0.01 | -0.11 | 9 | 9.03 | 8.97 | 16651 |
| 1739337300 | 8.98 | 0.03 | 0.34 | 8.97 | 8.98 | 8.95 | 2833 |
| 1739250900 | 8.95 | 0.01 | 0.11 | 8.94 | 8.96 | 8.93 | 2628 |
| 1739164500 | 8.94 | -0.03 | -0.33 | 8.93 | 8.96 | 8.9 | 28375 |
| 1738905300 | 8.97 | 0 | 0.00 | 9 | 9 | 8.96 | 102 |
| 1738818900 | 8.97 | 0.1 | 1.13 | 8.92 | 8.97 | 8.92 | 2071 |
| 1738732500 | 8.8699999 | 0.04 | 0.45 | 8.83 | 8.91 | 8.83 | 12514 |
| 1738646100 | 8.83 | 0.04 | 0.46 | 8.8699999 | 8.8699999 | 8.81 | 2365 |
| 1738559700 | 8.7899999 | -0.17 | -1.90 | 8.89 | 8.89 | 8.78 | 33320 |
| 1738300500 | 8.96 | -0.01 | -0.11 | 9 | 9 | 8.94 | 10229 |
| 1738214100 | 8.97 | 0.04 | 0.45 | 8.93 | 8.97 | 8.93 | 1465 |
| 1738127700 | 8.93 | 0.04 | 0.45 | 8.91 | 8.95 | 8.9 | 10797 |
| 1738041300 | 8.89 | 0.04 | 0.45 | 8.92 | 8.95 | 8.8699999 | 8149 |
| 1737695700 | 8.85 | 0 | 0.00 | 8.89 | 8.89 | 8.85 | 8858 |
| 1737609300 | 8.85 | -0.04 | -0.45 | 8.88 | 8.9 | 8.83 | 7694 |
| 1737522900 | 8.89 | -0.03 | -0.34 | 8.95 | 8.95 | 8.89 | 11617 |
| 1737436500 | 8.92 | 0.06 | 0.68 | 8.86 | 8.95 | 8.86 | 6267 |
| 1737350100 | 8.86 | 0.05 | 0.57 | 8.8 | 8.86 | 8.8 | 8597 |
| 1737090900 | 8.81 | -0.04 | -0.45 | 8.89 | 8.89 | 8.81 | 15471 |
| 1737004500 | 8.85 | 0.11 | 1.26 | 8.81 | 8.8699999 | 8.81 | 15023 |
| 1736918100 | 8.74 | 0 | 0.00 | 8.71 | 8.8 | 8.71 | 3144 |
| 1736831700 | 8.74 | 0.05 | 0.58 | 8.75 | 8.76 | 8.72 | 1446 |
| 1736745300 | 8.69 | -0.05 | -0.57 | 8.68 | 8.7 | 8.67 | 8564 |
| 1736486100 | 8.74 | -0.02 | -0.23 | 8.82 | 8.82 | 8.72 | 13514 |
| 1736399700 | 8.76 | -0.04 | -0.45 | 8.77 | 8.77 | 8.74 | 9400 |
| 1736313300 | 8.8 | 0.1 | 1.15 | 8.71 | 9 | 8.71 | 2547 |
| 1736226900 | 8.7 | -0.03 | -0.34 | 8.73 | 8.73 | 8.7 | 1742 |
| 1736140500 | 8.73 | -0.02 | -0.23 | 8.77 | 8.77 | 8.72 | 27258 |
| 1735881300 | 8.75 | 0.04 | 0.46 | 8.73 | 8.76 | 8.73 | 1043 |
| 1735794900 | 8.71 | 0.04 | 0.46 | 8.68 | 8.71 | 8.65 | 13817 |
| 1735617660 | 8.67 | -0.15 | -1.70 | 8.7 | 8.7 | 8.66 | 8560 |
| 1735535700 | 8.82 | 0 | 0.00 | 8.8 | 8.82 | 8.7899999 | 9688 |
| 1735276500 | 8.82 | 0.02 | 0.23 | 8.83 | 8.86 | 8.82 | 2399 |
| 1735014060 | 8.8 | 0.03 | 0.34 | 8.7899999 | 8.8 | 8.78 | 1333 |
| 1734930900 | 8.77 | 0.15 | 1.74 | 8.64 | 8.77 | 8.64 | 8909 |
| 1734671700 | 8.6199999 | -0.06 | -0.69 | 8.66 | 8.66 | 8.61 | 7790 |
| 1734585300 | 8.68 | -0.15 | -1.70 | 8.83 | 8.88 | 8.65 | 8215 |
| 1734498900 | 8.83 | 0 | 0.00 | 8.83 | 8.85 | 8.81 | 14416 |
| 1734412500 | 8.83 | 0.05 | 0.57 | 8.77 | 8.84 | 8.77 | 1588 |
| 1734326100 | 8.78 | -0.05 | -0.57 | 8.82 | 8.82 | 8.78 | 13738 |
| 1734066900 | 8.83 | -0.04 | -0.45 | 8.85 | 8.85 | 8.8 | 8174 |
| 1733980500 | 8.8699999 | -0.04 | -0.45 | 8.91 | 8.91 | 8.8699999 | 3369 |
| 1733894100 | 8.91 | -0.04 | -0.45 | 8.98 | 8.98 | 8.91 | 4202 |
| 1733807700 | 8.95 | 0.04 | 0.45 | 8.96 | 8.99 | 8.94 | 18673 |
| 1733721300 | 8.91 | -0.07 | -0.78 | 8.97 | 8.97 | 8.88 | 7224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
